52-Week Low Stocks/Shares, 52 Week Low Stocks NSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - NSE

52 WEEK LOW - NSE

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Aditya Birla F Add to Watchlist \| Portfolio ACTIONS Aditya Birla F Block Deal on NSE\|\|Qty: 40,654\|\|Deal Price: 328.05\|\|Value (cr): 1.33\|\|Time: 09:16am Analysis	88.64	86.51	86.68	-218.72	-71.62	6-Oct-2023 219.1 -0.1 (-0.05) 5-Oct-2023 214.25 4.85 (2.26) 4-Oct-2023 215.95 -1.7 (-0.79) 3-Oct-2023 214.25 1.7 (0.79) 29-Sep-2023 211.05 3.2 (1.52)
AGS Transact Add to Watchlist \| Portfolio ACTIONS Only Sellers in AGS Transac on NSE Analysis	4.6	4.56	4.56	-88.72	-95.11	6-Oct-2023 61.9 -0.05 (-0.08) 5-Oct-2023 62.3 -0.4 (-0.64) 4-Oct-2023 63.35 -1.05 (-1.66) 3-Oct-2023 60.65 2.7 (4.45) 29-Sep-2023 61.1 -0.45 (-0.74)
Alps Industries Add to Watchlist \| Portfolio ACTIONS Only Sellers in Alps Industries on BSE Analysis	1.95	1.76	1.89	-1.49	-44.08	6-Oct-2023 2.4 -0.1 (-4.17) 5-Oct-2023 2.3 0.1 (4.35) 4-Oct-2023 2.4 -0.1 (-4.17) 3-Oct-2023 2.35 0.05 (2.13) 29-Sep-2023 2.45 -0.1 (-4.08)
Ankit Metal Add to Watchlist \| Portfolio ACTIONS Ankit Metal closes above 50-Day Moving Average of 4.01 today. Analysis	2.02	1.94	1.97	-1.68	-46.03	6-Oct-2023 5.1 -0.1 (-1.96) 5-Oct-2023 5.2 -0.1 (-1.92) 4-Oct-2023 5.3 -0.1 (-1.89) 3-Oct-2023 5.4 -0.1 (-1.85) 29-Sep-2023 5.5 -0.1 (-1.82)
Arham Tech Add to Watchlist \| Portfolio ACTIONS Only Sellers in ARHAM on NSE Analysis	106	98.8	99.35	-49.35	-33.19	6-Oct-2023 102 -0.8 (-0.78) 5-Oct-2023 101 1 (0.99) 4-Oct-2023 108.75 -7.75 (-7.13) 28-Sep-2023 104 4.75 (4.57) 26-Sep-2023 108.15 -4.15 (-3.84)
Arvind Add to Watchlist \| Portfolio ACTIONS Arvind closes above 30-Day Moving Average of 354.15 today. Analysis	333.85	322.1	323.8	-48.55	-13.04	6-Oct-2023 181.45 2.25 (1.24) 5-Oct-2023 182.35 -0.9 (-0.49) 4-Oct-2023 185.6 -3.25 (-1.75) 3-Oct-2023 173.55 12.05 (6.94) 29-Sep-2023 174.3 -0.75 (-0.43)
Ashok Leyland Add to Watchlist \| Portfolio ACTIONS Ashok Leyland Block Deal on NSE\|\|Qty: 62,809\|\|Deal Price: 233.02\|\|Value (cr): 1.46\|\|Time: 09:16am Analysis	135.57	133.99	134.54	-77.35	-36.50	6-Oct-2023 172.25 -0.35 (-0.2) 5-Oct-2023 172.95 -0.7 (-0.4) 4-Oct-2023 177.6 -4.65 (-2.62) 3-Oct-2023 177 0.6 (0.34) 29-Sep-2023 174.1 2.9 (1.67)
Axita Cotton Add to Watchlist \| Portfolio ACTIONS Only Buyers in Axita Cotton on NSE Analysis	8.83	8.8	8.8	-5.71	-39.35	6-Oct-2023 26.45 0.05 (0.19) 5-Oct-2023 26.65 -0.2 (-0.75) 4-Oct-2023 26.9 -0.25 (-0.93) 3-Oct-2023 26.75 0.15 (0.56) 29-Sep-2023 26.65 0.1 (0.38)
Bajaj Finance Add to Watchlist \| Portfolio ACTIONS Bajaj Finance closes above its 50-Day,150-Day,200-Day Moving Average today. Bajaj Finance Block Deal on NSE\|\|Qty: 5,335\|\|Deal Price: 6,972.05\|\|Value (cr): 3.72\|\|Time: 09:16am Analysis	1015.3	1000	1003.25	-5,908.10	-85.48	6-Oct-2023 7850.9 317.65 (4.05) 5-Oct-2023 7854.05 -3.15 (-0.04) 4-Oct-2023 7967.6 -113.55 (-1.43) 3-Oct-2023 7810.75 156.85 (2.01) 29-Sep-2023 7739 71.75 (0.93)
Balaxi Pharma Add to Watchlist \| Portfolio ACTIONS Balaxi Pharma closes above 150-Day,200-Day Moving Average today. Analysis	46.29	45.41	46.05	-43.19	-48.40	6-Oct-2023 440.6 -2.6 (-0.59) 5-Oct-2023 440.1 0.5 (0.11) 4-Oct-2023 441.05 -0.95 (-0.22) 3-Oct-2023 447.1 -6.05 (-1.35) 29-Sep-2023 453.1 -6 (-1.32)
Bata India Add to Watchlist \| Portfolio ACTIONS Bata India Block Deal on NSE\|\|Qty: 7,847\|\|Deal Price: 1,483.85\|\|Value (cr): 1.16\|\|Time: 09:16am Bata India closes above 150-Day Moving Average of 1469.85 today. Analysis	1278.9	1261.7	1274	-98.95	-7.21	6-Oct-2023 1623.7 -0.1 (-0.01) 5-Oct-2023 1609.1 14.6 (0.91) 4-Oct-2023 1618.6 -9.5 (-0.59) 3-Oct-2023 1608.4 10.2 (0.63) 29-Sep-2023 1589.3 19.1 (1.2)
Bharat Road Net Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bharat Road Net on NSE Analysis	23.05	21.9	22.04	-23.28	-51.37	6-Oct-2023 40.3 0.1 (0.25) 5-Oct-2023 40.5 -0.2 (-0.49) 4-Oct-2023 40.8 -0.3 (-0.74) 3-Oct-2023 41.65 -0.85 (-2.04) 29-Sep-2023 39.9 1.75 (4.39)
Bigbloc Constru Add to Watchlist \| Portfolio ACTIONS Bigbloc Constru closes above 50-Day Moving Average of 233.53 today. Analysis	59.7	57.24	57.87	-64.82	-52.83	6-Oct-2023 182.5 -1.45 (-0.79) 5-Oct-2023 171.6 10.9 (6.35) 4-Oct-2023 167.9 3.7 (2.2) 3-Oct-2023 166.5 1.4 (0.84) 29-Sep-2023 168.1 -1.6 (-0.95)
Cadsys India Add to Watchlist \| Portfolio ACTIONS Only Sellers in Cadsys India on NSE Only Sellers in Cadsys India on NSE Analysis	0	0	69.25	-51.90	-42.84	6-Oct-2023 209 10.45 (5) 5-Oct-2023 199.05 9.95 (5) 4-Oct-2023 189.6 9.45 (4.98) 3-Oct-2023 180.6 9 (4.98) 29-Sep-2023 172 8.6 (5)
Capital Trust Add to Watchlist \| Portfolio ACTIONS Capital Trust closes above 150-Day Moving Average of 112.24 today. Analysis	45.29	44.1	44.51	-62.68	-58.48	6-Oct-2023 96.8 0.4 (0.41) 5-Oct-2023 95.9 0.9 (0.94) 4-Oct-2023 99.4 -3.5 (-3.52) 3-Oct-2023 99.9 -0.5 (-0.5) 29-Sep-2023 100.05 -0.15 (-0.15)
Chembond Chem Add to Watchlist \| Portfolio ACTIONS Chembond Chem closes above 200-Day Moving Average of 483.48 today. Analysis	196.54	180.11	184	-356.80	-65.98	6-Oct-2023 376.4 -2 (-0.53) 5-Oct-2023 379.6 -3.2 (-0.84) 4-Oct-2023 375.45 4.15 (1.11) 3-Oct-2023 377.05 -1.6 (-0.42) 29-Sep-2023 383 -5.95 (-1.55)
COFORGE LTD. Add to Watchlist \| Portfolio ACTIONS COFORGE LTD. Block Deal on NSE\|\|Qty: 1,988\|\|Deal Price: 5,398.70\|\|Value (cr): 1.07\|\|Time: 09:16am Analysis	1785	1753.4	1779.6	-5,925.75	-76.90	6-Oct-2023 5205.7 -20.15 (-0.39) 5-Oct-2023 5135.75 69.95 (1.36) 4-Oct-2023 5106.6 29.15 (0.57) 3-Oct-2023 5104.45 2.15 (0.04) 29-Sep-2023 5123.3 -18.85 (-0.37)
Colgate Add to Watchlist \| Portfolio ACTIONS Colgate Block Deal on NSE\|\|Qty: 5,558\|\|Deal Price: 2,855.95\|\|Value (cr): 1.59\|\|Time: 09:16am Analysis	2376.7	2347.2	2355.8	-749.05	-24.13	6-Oct-2023 1997.6 -5.05 (-0.25) 5-Oct-2023 1990.55 7.05 (0.35) 4-Oct-2023 1978.4 12.15 (0.61) 3-Oct-2023 2005.55 -27.15 (-1.35) 29-Sep-2023 1979.2 26.35 (1.33)
Container Corp Add to Watchlist \| Portfolio ACTIONS Container Corp closes above 30-Day,50-Day Moving Average today. Container Corp Block Deal on NSE\|\|Qty: 12,216\|\|Deal Price: 1,011.75\|\|Value (cr): 1.24\|\|Time: 09:16am Analysis	569.8	556.5	564.15	-216.60	-27.74	6-Oct-2023 709.4 5.9 (0.83) 5-Oct-2023 712.9 -3.5 (-0.49) 4-Oct-2023 713.2 -0.3 (-0.04) 3-Oct-2023 716.2 -3 (-0.42) 29-Sep-2023 710.2 6 (0.84)
Cool Caps Add to Watchlist \| Portfolio ACTIONS Cool Caps closes above 50-Day Moving Average of 453.95 today. Analysis	96.2	91	95.7	-276.30	-74.27	6-Oct-2023 505.45 -4.45 (-0.88) 4-Oct-2023 505.75 -0.3 (-0.06) 3-Oct-2023 499.25 6.5 (1.3) 29-Sep-2023 500.5 -1.25 (-0.25) 28-Sep-2023 512.25 -11.75 (-2.29)
CP Capital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Career Point on NSE Analysis	144.26	139.7	141.93	1.45	1.03	6-Oct-2023 191.5 -1.95 (-1.02) 5-Oct-2023 190 1.5 (0.79) 4-Oct-2023 191.45 -1.45 (-0.76) 3-Oct-2023 190.75 0.7 (0.37) 29-Sep-2023 190.85 -0.1 (-0.05)
Cubex Tubings Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cubex Tubings on NSE Only Buyers in Cubex Tubings on NSE Analysis	92.56	92.25	92.56	-9.54	-9.34	6-Oct-2023 46.05 0.15 (0.33) 5-Oct-2023 45.25 0.8 (1.77) 4-Oct-2023 46.4 -1.15 (-2.48) 3-Oct-2023 46.55 -0.15 (-0.32) 29-Sep-2023 45.25 1.3 (2.87)
DB (Int) Stock Add to Watchlist \| Portfolio ACTIONS Only Buyers in DB (Int) Stock on NSE Analysis	28.9	26.8	27.16	-20.52	-43.04	6-Oct-2023 28.2 1.75 (6.21) 5-Oct-2023 28.15 0.05 (0.18) 4-Oct-2023 28.95 -0.8 (-2.76) 3-Oct-2023 27.85 1.1 (3.95) 29-Sep-2023 27.5 0.35 (1.27)
Digikore Add to Watchlist \| Portfolio ACTIONS Digikore Studio closes above 30-Day Moving Average of 542.54 today. Analysis	170	165	165.5	-181.50	-52.31
Donear Ind Add to Watchlist \| Portfolio ACTIONS Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today. Analysis	98.08	95.8	96.67	-32.33	-25.06	6-Oct-2023 104.5 3.6 (3.44) 5-Oct-2023 105.35 -0.85 (-0.81) 4-Oct-2023 105.45 -0.1 (-0.09) 3-Oct-2023 107.4 -1.95 (-1.82) 29-Sep-2023 108.1 -0.7 (-0.65)
Dreamfolks Ser. Add to Watchlist \| Portfolio ACTIONS Dreamfolks Ser. closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today. Analysis	138.85	136.75	137.97	0.87	0.63	6-Oct-2023 499.95 12.35 (2.47) 5-Oct-2023 486.55 13.4 (2.75) 4-Oct-2023 497.9 -11.35 (-2.28) 3-Oct-2023 504.1 -6.2 (-1.23) 29-Sep-2023 495.15 8.95 (1.81)
Drone Desti Add to Watchlist \| Portfolio ACTIONS Only Buyers in Drone on NSE Analysis	88.75	84	85.15	-139.95	-62.17	6-Oct-2023 130.2 1.55 (1.19) 5-Oct-2023 128.35 1.85 (1.44) 4-Oct-2023 134.65 -6.3 (-4.68) 3-Oct-2023 131.3 3.35 (2.55) 29-Sep-2023 125.45 5.85 (4.66)
Easy Trip Add to Watchlist \| Portfolio ACTIONS Easy Trip Block Deal on NSE\|\|Qty: 246,074\|\|Deal Price: 44.60\|\|Value (cr): 1.10\|\|Time: 09:16am Analysis	8.77	8.62	8.68	-21.02	-70.77	6-Oct-2023 41.7 0.65 (1.56) 5-Oct-2023 41.6 0.1 (0.24) 4-Oct-2023 41.95 -0.35 (-0.83) 3-Oct-2023 40.55 1.4 (3.45) 29-Sep-2023 42.1 -1.55 (-3.68)
Embassy Develop Add to Watchlist \| Portfolio ACTIONS Indiabulls Real Block Deal on NSE\|\|Qty: 91,449\|\|Deal Price: 133.87\|\|Value (cr): 1.22\|\|Time: 09:16am Analysis	100.8	96.21	98.62	-7.91	-7.43	6-Oct-2023 80.35 2.1 (2.61) 5-Oct-2023 79.85 0.5 (0.63) 4-Oct-2023 82.15 -2.3 (-2.8) 3-Oct-2023 83.25 -1.1 (-1.32) 29-Sep-2023 83.8 -0.55 (-0.66)
Emkay Taps Add to Watchlist \| Portfolio ACTIONS Emkay Taps closes above 30-Day Moving Average of 711.71 today. Analysis	157.25	151	151.95	-825.05	-84.45	6-Oct-2023 490.2 23.1 (4.71) 5-Oct-2023 510 -19.8 (-3.88) 4-Oct-2023 501 9 (1.8) 3-Oct-2023 503.6 -2.6 (-0.52) 29-Sep-2023 530 -26.4 (-4.98)
Five-Star Busin Add to Watchlist \| Portfolio ACTIONS Five-Star Busin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today. Analysis	547.9	539.15	544.45	-307.40	-36.09	6-Oct-2023 724.55 -0.15 (-0.02) 5-Oct-2023 719.45 5.1 (0.71) 4-Oct-2023 713.3 6.15 (0.86) 3-Oct-2023 696.7 16.6 (2.38) 29-Sep-2023 707.45 -10.75 (-1.52)
Flexituff Ventu Add to Watchlist \| Portfolio ACTIONS Only Sellers in Flexituff Ventu on BSE Analysis	26.08	24.7	25.43	-40.29	-61.31	6-Oct-2023 46.7 2.3 (4.93) 5-Oct-2023 44.5 2.2 (4.94) 4-Oct-2023 42.4 2.1 (4.95) 3-Oct-2023 40.4 2 (4.95) 29-Sep-2023 41 -0.6 (-1.46)
Future Ent DVR Add to Watchlist \| Portfolio ACTIONS Future Ent DVR closes above 150-Day,200-Day Moving Average today. Analysis	3.49	3.45	3.46	0.01	0.29	6-Oct-2023 5.65 -0.05 (-0.88) 5-Oct-2023 5.6 0.05 (0.89) 4-Oct-2023 5.6 0 (0) 3-Oct-2023 5.4 0.2 (3.7) 29-Sep-2023 5.15 0.25 (4.85)
Ganesh Benzo Add to Watchlist \| Portfolio ACTIONS Ganesh Benzo closes above 30-Day Moving Average of 153.38 today. Analysis	95.5	93.65	94.96	-46.85	-33.04	6-Oct-2023 150.5 0.7 (0.47) 5-Oct-2023 148.15 2.35 (1.59) 4-Oct-2023 149 -0.85 (-0.57) 3-Oct-2023 151.25 -2.25 (-1.49) 29-Sep-2023 150.7 0.55 (0.36)
Ganga Forging Add to Watchlist \| Portfolio ACTIONS Ganga Forging closes above 30-Day Moving Average of 8.07 today. Analysis	3.87	3.76	3.78	-2.51	-39.90	6-Oct-2023 6.65 0 (0) 5-Oct-2023 6.7 -0.05 (-0.75) 4-Oct-2023 6.4 0.3 (4.69) 3-Oct-2023 6.1 0.3 (4.92) 29-Sep-2023 6 0.1 (1.67)
Globe Textiles Add to Watchlist \| Portfolio ACTIONS Only Buyers in Globe Textiles on NSE Analysis	2.22	2.18	2.18	-1.91	-46.70	6-Oct-2023 5 -0.25 (-5) 5-Oct-2023 5.25 -0.25 (-4.76) 4-Oct-2023 5.5 -0.25 (-4.55) 3-Oct-2023 5.75 -0.25 (-4.35) 29-Sep-2023 5.65 0.1 (1.77)
Globesecure Add to Watchlist \| Portfolio ACTIONS Globesecure closes above 30-Day,50-Day Moving Average today. Analysis	9.65	9.2	9.2	-30.80	-77.00	6-Oct-2023 101.7 -5.55 (-5.46) 5-Oct-2023 102.25 -0.55 (-0.54) 4-Oct-2023 99.05 3.2 (3.23) 29-Sep-2023 98.5 0.55 (0.56) 26-Sep-2023 103 -4.5 (-4.37)
Godha Cabcon Add to Watchlist \| Portfolio ACTIONS Only Buyers in Godha Cabcon on NSE Only Buyers in Godha Cabcon on NSE Analysis	0.59	0.57	0.58	-0.21	-26.58	6-Oct-2023 0.9 0 (0) 5-Oct-2023 0.9 0 (0) 4-Oct-2023 0.9 0 (0) 3-Oct-2023 0.9 0 (0) 29-Sep-2023 0.9 0 (0)
Gokaldas Export Add to Watchlist \| Portfolio ACTIONS Gokaldas Export closes above 150-Day Moving Average of 845.30 today. Analysis	786.3	760.45	782.8	-58.40	-6.94	6-Oct-2023 791.85 14.95 (1.89) 5-Oct-2023 770.85 21 (2.72) 4-Oct-2023 773.85 -3 (-0.39) 3-Oct-2023 759.55 14.3 (1.88) 29-Sep-2023 772.2 -12.65 (-1.64)
GSS Infotech Add to Watchlist \| Portfolio ACTIONS GSS Infotech closes below 30-Day Moving Average of 135.58 today. Analysis	27.75	26.95	26.99	-41.13	-60.38	6-Oct-2023 218.6 -3.65 (-1.67) 5-Oct-2023 211.8 6.8 (3.21) 4-Oct-2023 209.95 1.85 (0.88) 3-Oct-2023 215.3 -5.35 (-2.48) 29-Sep-2023 220.35 -5.05 (-2.29)
Hi-Tech Pipes Add to Watchlist \| Portfolio ACTIONS Hi-Tech Pipes closes above 30-Day Moving Average of 125.32 today. Analysis	107.89	104.75	107.31	-67.38	-38.57	6-Oct-2023 83.7 -1.55 (-1.85) 5-Oct-2023 80.55 3.15 (3.91) 4-Oct-2023 81.25 -0.7 (-0.86) 3-Oct-2023 82.3 -1.05 (-1.28) 29-Sep-2023 81.55 0.75 (0.92)
Hikal Add to Watchlist \| Portfolio ACTIONS Hikal closes above 30-Day,50-Day Moving Average today. Hikal closes above 150-Day,200-Day Moving Average today. Analysis	269.5	258	267.95	-88.75	-24.88	6-Oct-2023 286.9 -0.8 (-0.28) 5-Oct-2023 291.15 -4.25 (-1.46) 4-Oct-2023 294.2 -3.05 (-1.04) 3-Oct-2023 295.4 -1.2 (-0.41) 29-Sep-2023 294 1.4 (0.48)
Hilton Metal Add to Watchlist \| Portfolio ACTIONS Hilton Metal closes above 30-Day,50-Day Moving Average today. Analysis	55.5	53.22	54.16	-26.66	-32.99	6-Oct-2023 153.65 4.2 (2.73) 5-Oct-2023 154.55 -0.9 (-0.58) 4-Oct-2023 158.55 -4 (-2.52) 3-Oct-2023 165.4 -6.85 (-4.14) 29-Sep-2023 163.9 1.5 (0.92)
Hind Nat Glass Add to Watchlist \| Portfolio ACTIONS Only Buyers in Hind Nat Glass on NSE Only Buyers in Hind Nat Glass on BSE Analysis	0	0	9.8	-16.79	-63.14	6-Oct-2023 14.25 0.7 (4.91) 5-Oct-2023 13.6 0.65 (4.78) 4-Oct-2023 14.3 -0.7 (-4.9) 3-Oct-2023 15.05 -0.75 (-4.98) 25-Sep-2023 15.8 -0.75 (-4.75)
IFGL Refractory Add to Watchlist \| Portfolio ACTIONS IFGL Refractory closes below 50-Day Moving Average of 622.26 today. IFGL Refractory closes below 200-Day Moving Average of 624.83 today. Analysis	249	242.88	243.49	-298.31	-55.06	6-Oct-2023 464.5 1.35 (0.29) 5-Oct-2023 457.1 7.4 (1.62) 4-Oct-2023 467.9 -10.8 (-2.31) 3-Oct-2023 475.95 -8.05 (-1.69) 29-Sep-2023 463 12.95 (2.8)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES