English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 31Jul2025

LIVE
NSE
Jul 10, 13:34

709.85

4.15 (0.59%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 706.75
High Price 715.90
Low Price 706.00
Prev. Close 705.70
Spot Price 677.65
Open Int PCR 0.55
Prev OI PCR 0.50
Bid Price 709.50
Bid Qty 800
Average Price 711.99
No. of Contracts Traded 2,605
Turnover (Rs. in lakhs) 12,981.00
Market Lot 700
Open Interest 12,756,000
Open Int. Chg 9,892,800
Open Int. Chg % 345.52
Offer Price 709.90
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 0.65 -0.10 7,200 80,800 70,400
104.60 - - - - 620.00 2.25 -0.95 25,600 52,000 52,000
63.90 - - - - 640.00 2.35 -0.30 49,600 348,800 270,400
- - - - - 650.00 3.55 -0.45 142,400 249,600 249,600
57.95 4.05 3,200 12,000 8,000 660.00 5.05 -0.50 124,000 195,200 142,400
- - - - - 670.00 6.60 -1.05 97,600 93,600 93,600
41.45 5.25 10,400 - - 680.00 9.25 -1.05 177,600 517,600 466,400
- - - - - 690.00 12.60 -1.10 101,600 204,800 204,800
25.85 2.35 342,400 572,800 545,600 700.00 16.50 -1.50 278,400 1,100,800 690,400
20.75 2.05 712,000 403,200 403,200 710.00 21.00 -1.65 153,600 89,600 87,200
16.50 1.80 776,000 1,142,400 1,093,600 720.00 26.80 -1.95 117,600 377,600 301,600
12.60 1.30 277,600 504,000 459,200 730.00 33.20 -0.40 27,200 52,800 12,000
9.60 1.00 285,600 266,400 225,600 740.00 40.30 -2.60 21,600 224,000 144,800
7.40 0.90 444,800 409,600 323,200 750.00 45.05 -5.50 16,000 237,600 83,200
5.50 0.55 182,400 173,600 104,800 760.00 59.15 - - 38,400 2,400
4.50 0.85 72,000 99,200 84,000 770.00 55.50 - - - -
3.55 0.65 84,800 66,400 10,400 780.00 70.55 7.15 4,000 7,200 -
2.95 0.65 4,800 42,400 35,200 790.00 - - - - -
2.15 0.35 257,600 1,168,000 449,600 800.00 88.50 -7.50 15,200 358,400 43,200
1.35 0.25 4,800 19,200 14,400 820.00 116.10 - - - -
0.80 0.10 12,000 170,400 20,800 840.00 - - - - -
0.90 - - 34,400 5,600 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 31Jul2025 - 720.00 16.50 776,000
TATATECH 31Jul2025 - 710.00 20.75 712,000
TATATECH 31Jul2025 - 750.00 7.40 444,800
TATATECH 31Jul2025 - 700.00 25.85 342,400
TATATECH 31Jul2025 - 740.00 9.60 285,600
Most Active Puts
Puts Price Volumes
TATATECH 31Jul2025 - 700.00 16.50 278,400
TATATECH 31Jul2025 - 680.00 9.25 177,600
TATATECH 31Jul2025 - 710.00 21.00 153,600
TATATECH 31Jul2025 - 650.00 3.55 142,400
TATATECH 31Jul2025 - 660.00 5.05 124,000

Fundamentals

Market Cap
27,493.06
* EPS (TTM)
15.99
* P/E
42.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347