English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 31Jul2025

LIVE
NSE
Jul 10, 13:34

1673.10

9.00 (0.54%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 1,666.00
High Price 1,675.80
Low Price 1,656.60
Prev. Close 1,664.10
Spot Price 600.30
Open Int PCR 0.58
Prev OI PCR 0.45
Bid Price 1,672.80
Bid Qty 900
Average Price 1,669.24
No. of Contracts Traded 2,070
Turnover (Rs. in lakhs) 10,365.98
Market Lot 300
Open Interest 8,791,200
Open Int. Chg 8,338,500
Open Int. Chg % 1,841.95
Offer Price 1,673.20
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,400.00 2.80 -0.35 38,400 - -
- - - - - 1,460.00 4.95 -1.45 22,500 - -
- - - - - 1,480.00 7.00 -3.90 600 - -
146.40 - - 300 - 1,500.00 3.75 -0.85 10,200 1,200 1,200
128.45 - - - - 1,520.00 - - - - -
- - - - - 1,540.00 6.30 -1.50 1,200 - -
- - - - - 1,560.00 8.30 -3.20 3,900 - -
- - - - - 1,580.00 11.65 -2.85 8,700 - -
88.05 6.70 9,000 39,600 39,300 1,600.00 15.35 -3.25 46,200 68,700 57,300
75.25 7.05 4,500 900 900 1,620.00 20.35 -5.95 41,100 - -
60.75 4.60 28,800 28,800 28,800 1,640.00 27.10 -7.25 22,200 21,900 20,700
48.50 3.30 87,000 129,600 124,800 1,660.00 34.45 -8.00 41,100 2,700 1,800
38.15 3.20 69,600 - - 1,680.00 43.90 -9.70 3,600 300 -
30.50 2.25 252,300 182,100 160,200 1,700.00 55.50 -8.95 5,100 122,100 115,200
23.30 1.85 13,200 - - 1,720.00 69.35 -9.00 900 900 -
18.10 1.25 14,700 31,200 31,200 1,740.00 - - - - -
13.15 -0.10 29,100 2,700 1,200 1,760.00 111.10 0.35 - 900 900
8.40 0.60 142,800 110,700 110,700 1,800.00 134.50 -11.25 3,300 1,800 -
6.25 0.70 5,100 - - 1,820.00 - - - - -
7.00 0.90 - - - 1,840.00 198.50 -0.05 - - -
3.95 0.55 1,200 - - 1,860.00 - - - - -
3.25 0.30 600 - - 1,880.00 220.80 - - - -
2.60 0.60 6,300 - - 1,900.00 - - - - -
2.60 - - - - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 31Jul2025 - 1,700.00 30.50 252,300
PATANJALI 31Jul2025 - 1,800.00 8.40 142,800
PATANJALI 31Jul2025 - 1,660.00 48.50 87,000
PATANJALI 31Jul2025 - 1,680.00 38.15 69,600
PATANJALI 31Jul2025 - 1,760.00 13.15 29,100
Most Active Puts
Puts Price Volumes
PATANJALI 31Jul2025 - 1,600.00 15.35 46,200
PATANJALI 31Jul2025 - 1,620.00 20.35 41,100
PATANJALI 31Jul2025 - 1,660.00 34.45 41,100
PATANJALI 31Jul2025 - 1,400.00 2.80 38,400
PATANJALI 31Jul2025 - 1,460.00 4.95 22,500

Fundamentals

Market Cap
65,302.33
* EPS (TTM)
11.20
* P/E
53.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.13
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347