English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 31Jul2025

LIVE
NSE
Jul 10, 13:34

187.81

0.87 (0.47%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 187.70
High Price 188.71
Low Price 186.60
Prev. Close 186.94
Spot Price 207.63
Open Int PCR 0.66
Prev OI PCR 0.72
Bid Price 187.74
Bid Qty 3,750
Average Price 187.67
No. of Contracts Traded 923
Turnover (Rs. in lakhs) 6,495.73
Market Lot 3750
Open Interest 51,993,750
Open Int. Chg 43,781,250
Open Int. Chg % 533.11
Offer Price 187.81
Offer Qty 15,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
39.25 - - - - 150.00 0.25 - 15,000 232,500 172,500
32.55 - - 7,500 3,750 160.00 0.20 -0.10 63,750 322,500 37,500
- - - - - 165.00 0.75 -0.05 63,750 90,000 30,000
17.95 -0.15 - 15,000 7,500 170.00 0.75 -0.15 465,000 1,848,750 30,000
- - - - - 175.00 1.35 -0.30 221,250 517,500 423,750
10.15 0.10 116,250 322,500 206,250 180.00 2.50 -0.35 757,500 1,290,000 858,750
7.10 0.15 345,000 487,500 247,500 185.00 4.25 -0.55 660,000 2,737,500 2,403,750
4.60 - 2,115,000 2,685,000 1,451,250 190.00 6.90 -0.55 693,750 1,796,250 1,327,500
3.00 0.10 1,132,500 5,943,750 5,801,250 195.00 10.20 -0.45 112,500 26,250 -
1.85 0.15 1,743,750 2,313,750 1,571,250 200.00 14.10 -0.45 161,250 1,361,250 903,750
1.10 0.05 626,250 341,250 318,750 205.00 18.30 -0.50 26,250 3,750 -
0.65 - 637,500 1,263,750 693,750 210.00 22.85 -0.60 30,000 37,500 7,500
0.75 0.10 187,500 603,750 318,750 220.00 33.00 2.50 3,750 15,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 0 8,948,387

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 31Jul2025 - 190.00 4.60 2,115,000
NATIONALUM 31Jul2025 - 200.00 1.85 1,743,750
NATIONALUM 31Jul2025 - 195.00 3.00 1,132,500
NATIONALUM 31Jul2025 - 210.00 0.65 637,500
NATIONALUM 31Jul2025 - 205.00 1.10 626,250
Most Active Puts
Puts Price Volumes
NATIONALUM 31Jul2025 - 180.00 2.50 757,500
NATIONALUM 31Jul2025 - 190.00 6.90 693,750
NATIONALUM 31Jul2025 - 185.00 4.25 660,000
NATIONALUM 31Jul2025 - 170.00 0.75 465,000
NATIONALUM 31Jul2025 - 175.00 1.35 221,250

Fundamentals

Market Cap
38,133.99
* EPS (TTM)
31.51
* P/E
6.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.53
DELIVERY AVERAGES
3-Day 42.48%
5-Day 40.70%
8-Day 37.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347