Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

SEARCH FUTURES

TATAMOTORS 28Aug2025

LIVE
NSE
Jul 10, 13:33

698.80

0.70 (0.10%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 695.90
High Price 700.50
Low Price 690.00
Prev. Close 698.10
Spot Price 660.75
Open Int PCR 0.58
Prev OI PCR 0.44
Bid Price 698.60
Bid Qty 800
Average Price 694.63
No. of Contracts Traded 1,359
Turnover (Rs. in lakhs) 5,190.28
Market Lot 550
Open Interest 4,452,800
Open Int. Chg 2,171,200
Open Int. Chg % 95.16
Offer Price 698.95
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 580.00 - - - - -
- - - - - 600.00 2.25 -0.10 124,000 10,400 6,400
- - - - - 640.00 6.70 -0.10 43,200 12,000 -
49.75 -0.75 4,800 - - 660.00 11.55 0.20 14,400 13,600 4,000
38.00 1.00 12,800 800 - 680.00 17.90 -0.20 16,800 7,200 6,400
26.65 0.40 240,000 133,600 47,200 700.00 27.50 0.45 42,400 93,600 800
18.00 0.10 42,400 - - 720.00 38.00 -0.05 - 9,600 -
11.55 -0.10 70,400 - - 740.00 53.20 -1.20 800 - -
- - - - - 760.00 - - - - -
- - - - - 780.00 84.90 - - - -
3.20 -0.20 113,600 634,400 419,200 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
 49,472,000 17,804,593 277.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 28Aug2025 - 700.00 26.65 240,000
TATAMOTORS 28Aug2025 - 800.00 3.20 113,600
TATAMOTORS 28Aug2025 - 740.00 11.55 70,400
TATAMOTORS 28Aug2025 - 720.00 18.00 42,400
TATAMOTORS 28Aug2025 - 680.00 38.00 12,800
Most Active Puts
Puts Price Volumes
TATAMOTORS 28Aug2025 - 600.00 2.25 124,000
TATAMOTORS 28Aug2025 - 640.00 6.70 43,200
TATAMOTORS 28Aug2025 - 700.00 27.50 42,400
TATAMOTORS 28Aug2025 - 680.00 17.90 16,800
TATAMOTORS 28Aug2025 - 660.00 11.55 14,400

Fundamentals

Market Cap
243,310.05
* EPS (TTM)
23.39
* P/E
28.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.87
DELIVERY AVERAGES
3-Day 33.30%
5-Day 33.15%
8-Day 33.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347