English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
10 Jul 13:34

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Akshar Spintex
0.56 73.85 -99.24 0.58 -99.21
M K Proteins
7.57 744.40 -98.98 7.40 -99.01
KAMOPAINTS
9.90 304.40 -96.75 9.96 -96.73
Shreeoswal Seed
14.18 328.80 -95.69 14.01 -95.74
HMA Agro
30.98 608.40 -94.91 30.32 -95.02
Bodhi Tree Mult
8.49 134.20 -93.67 8.44 -93.71
Lorenzini Appar
12.60 196.70 -93.59 12.49 -93.65
Sadhana Nitro
5.89 88.40 -93.34 6.51 -92.64
Iris Clothings
32.99 448.70 -92.65 32.63 -92.73
VST
283.40 3,680.65 -92.30 280.75 -92.37
Kesoram
5.60 70.00 -92.00 5.62 -91.97
Themis Medicare
125.44 1,513.80 -91.71 125.00 -91.74
Exxaro
9.28 111.25 -91.66 9.03 -91.88
GI Engineering
0.89 10.35 -91.40 0.89 -91.40
Sarveshwar Food
8.48 97.30 -91.28 8.39 -91.38
BCL Industries
41.75 469.90 -91.12 41.75 -91.12
Kamdhenu
30.09 310.45 -90.31 30.03 -90.33
Balaxi Pharma
50.48 513.45 -90.17 50.05 -90.25
Rushil Decor
28.49 286.10 -90.04 27.90 -90.25
Nestle
2,425.00 22,799.90 -89.36 2,415.40 -89.41
ICICIFMCG
59.55 545.94 -89.09 59.35 -89.13
HP Adhesives
50.70 451.60 -88.77 51.71 -88.55
Allcargo
34.08 299.30 -88.61 34.33 -88.53
Mittal Life Sty
1.72 14.90 -88.46 1.73 -88.39
BEW Engineering
162.35 1,389.00 -88.31 156.10 -88.76
HDFCPVTBAN
27.84 236.87 -88.25 28.53 -87.96
Bajaj Finance
943.00 7,433.15 -87.31 947.00 -87.26
HDFCSENSEX
93.40 732.19 -87.24 93.40 -87.24
HDFCNIFIT
39.55 301.82 -86.90 40.05 -86.73
HDFCNIFBAN
58.88 439.62 -86.61 58.33 -86.73
ICICINV20
14.90 110.56 -86.52 14.62 -86.78
HDFCNIF100
26.88 198.70 -86.47 26.68 -86.57
Focus Lighting
106.00 773.80 -86.30 106.68 -86.21
MEP Infra
1.77 12.85 -86.23 1.77 -86.23
IPRU NF100 ETF
29.75 215.10 -86.17 28.87 -86.58
ICICILOVOL
22.29 161.02 -86.16 22.18 -86.23
ICICIALPLV
27.94 201.00 -86.10 27.84 -86.15
HDFCLOWVOL
20.79 149.15 -86.06 20.57 -86.21
Sigachi Ind
42.60 303.80 -85.98 41.17 -86.45
Sportking India
116.90 807.00 -85.51 114.60 -85.80
SHAREINDIA
175.50 1,190.45 -85.26 173.87 -85.39
HDFCMOMENT
32.46 218.40 -85.14 31.54 -85.56
Jindal Worldwid
47.31 315.95 -85.03 46.48 -85.29
Salasar Techno
7.89 51.45 -84.66 8.14 -84.18
ICICIAUTO
24.61 159.28 -84.55 24.51 -84.61
HDFCMID150
21.49 138.64 -84.50 21.98 -84.15
HDFCNEXT50
69.99 446.72 -84.33 69.46 -84.45
Atal
20.06 127.85 -84.31 20.15 -84.24
Cool Caps
80.00 503.00 -84.10 81.50 -83.80
ICICIMCAP
18.43 112.90 -83.68 17.76 -84.27
KBC Global
0.45 2.75 -83.64 0.46 -83.27
SHUBHLAXMI
15.70 94.00 -83.30 16.10 -82.87
TT
13.46 79.95 -83.16 13.20 -83.49
Rossell India
73.98 437.10 -83.07 75.27 -82.78
Debock Ind.
2.26 13.30 -83.01 2.34 -82.41
Rajshree Polypa
27.75 160.10 -82.67 27.38 -82.90
Compuage Info
2.20 12.20 -81.97 2.24 -81.64
GSS Infotech
33.44 177.00 -81.11 32.97 -81.37
Andhra Paper
83.35 422.10 -80.25 82.30 -80.50
Vesuvius India
531.00 2,679.20 -80.18 528.75 -80.26
Vardhman Poly
11.84 59.65 -80.15 11.34 -80.99
Nandan Denim
3.91 19.10 -79.53 3.89 -79.63
Sakuma Exports
2.95 14.30 -79.37 2.98 -79.16
Capri Global
168.88 810.75 -79.17 173.23 -78.63
Dreamfolks Serv
164.00 769.10 -78.68 162.07 -78.93
Avonmore Cap
18.10 84.45 -78.57 18.36 -78.26
Linc
147.61 680.60 -78.31 148.84 -78.13
JTL Ind.
81.30 374.25 -78.28 83.97 -77.56
Bhagiradh Chem
302.00 1,360.35 -77.80 297.50 -78.13
Sarda Energy
429.25 1,876.85 -77.13 430.60 -77.06
Geekay Wires
70.45 305.90 -76.97 70.30 -77.02
Dr Reddys Labs
1,262.90 5,475.65 -76.94 1,267.30 -76.86
United Polyfab
21.14 87.60 -75.87 20.75 -76.31
IOL Chemicals
91.20 375.10 -75.69 91.12 -75.71
Sapphire Foods
337.50 1,384.15 -75.62 335.55 -75.76
Jay BharatMarut
76.70 313.10 -75.50 76.62 -75.53
Remus Pharmaceu
895.00 3,648.15 -75.47 882.15 -75.82
ADF Foods
264.35 1,072.50 -75.35 265.50 -75.24
Easy Trip
10.41 41.70 -75.04 10.45 -74.94
Almondz Global
22.80 85.75 -73.41 23.25 -72.89
Kanani Industr
2.11 7.55 -72.05 2.14 -71.66
Swastik Pipe
32.95 117.10 -71.86 32.65 -72.12
Cantabil Retail
279.90 988.90 -71.70 278.00 -71.89
A and M Jumbo B
5.85 20.35 -71.25 6.30 -69.04
Fusion Micro
188.81 651.35 -71.01 191.10 -70.66
HEG
494.00 1,691.05 -70.79 498.15 -70.54
Bombay Metrics
48.30 159.30 -69.68 48.85 -69.33
Rama Steel Tube
12.09 39.50 -69.39 11.97 -69.70
Garware Technic
923.95 3,012.10 -69.33 917.70 -69.53
JFL Life Scienc
16.00 51.70 -69.05 16.00 -69.05
Info Edge
1,425.90 4,540.30 -68.59 1,428.50 -68.54
Godawari Power
183.70 568.75 -67.70 183.15 -67.80
GNA Axles
323.00 988.15 -67.31 319.15 -67.70
Baid Finserv
12.12 37.05 -67.29 11.82 -68.10
SEL Manufacturi
34.01 103.05 -67.00 34.50 -66.52
Keerti Knowledg
23.99 71.80 -66.59 24.25 -66.23
Axita Cotton
9.03 27.00 -66.56 9.01 -66.63
Best Agrolife
389.05 1,163.50 -66.56 403.05 -65.36
Crayons
50.55 150.10 -66.32 53.00 -64.69
Canara Bank
113.95 337.30 -66.22 112.07 -66.77
Talbros Auto
291.50 861.85 -66.18 294.50 -65.83
Mazda
318.00 925.90 -65.66 304.55 -67.11
Dish TV
6.08 17.70 -65.65 6.01 -66.05
Revathi CP
558.90 1,626.70 -65.64 533.40 -67.21
Spandana Sphoor
281.00 816.60 -65.59 279.70 -65.75
V-Mart Retail
795.80 2,226.55 -64.26 786.75 -64.67
SVP Global
3.23 8.95 -63.91 3.31 -63.02
Aditya Birla F
79.00 216.05 -63.43 77.56 -64.10
Krishna Institu
711.85 1,942.65 -63.36 712.00 -63.35
Cupid
109.47 296.75 -63.11 109.19 -63.20
Hilton Metal
61.88 165.90 -62.70 63.13 -61.95
KSB Pumps
830.90 2,227.75 -62.70 837.20 -62.42
MM Forgings
364.00 969.60 -62.46 361.50 -62.72
Ugar Sugar Work
49.70 132.25 -62.42 49.60 -62.50
Shriram Finance
684.00 1,819.15 -62.40 673.50 -62.98
Global Educatio
65.26 173.10 -62.30 66.00 -61.87
Rachana Infra
42.00 110.75 -62.08 40.00 -63.88
Dangee Dums
5.09 13.35 -61.87 5.02 -62.40
Integra Essenti
2.19 5.70 -61.58 2.16 -62.11
Vinny Overseas
1.39 3.60 -61.39 1.37 -61.94
Raymond
697.90 1,802.50 -61.28 690.50 -61.69
D P Wires
232.03 590.55 -60.71 236.39 -59.97
Perfect Infra
9.35 23.65 -60.47 9.35 -60.47
Rajesh Exports
203.02 512.10 -60.36 205.67 -59.84
Kotyark
248.45 622.45 -60.09 248.45 -60.09
Emkay Taps
240.00 589.80 -59.31 239.40 -59.41
MAS Financial S
314.50 768.25 -59.06 312.25 -59.36
Surya Roshni
328.40 801.55 -59.03 330.00 -58.83
COFORGE LTD.
1,936.00 4,716.15 -58.95 1,880.30 -60.13
Hindcon Chemica
36.45 88.70 -58.91 35.94 -59.48
Sonata
434.50 1,056.35 -58.87 428.30 -59.45
De Nora India
921.70 2,239.10 -58.84 932.30 -58.36
Sukhjit Starch
179.34 428.35 -58.13 177.40 -58.59
Tridhya Tech
17.75 42.00 -57.74 17.50 -58.33
Timescan Logist
62.70 147.05 -57.36 62.70 -57.36
Subex
14.58 33.95 -57.05 14.76 -56.52
Guj Amb Exports
112.19 259.70 -56.80 111.31 -57.14
Cell Point
19.60 45.10 -56.54 18.90 -58.09
Bigbloc Constru
63.50 146.00 -56.51 63.25 -56.68
JBM Auto
632.55 1,438.25 -56.02 655.50 -54.42
Remsons Ind
131.96 298.70 -55.82 130.83 -56.20
Barbeque Nat
301.70 679.90 -55.63 304.00 -55.29
Tapi Fruit
80.00 177.00 -54.80 79.20 -55.25
Delta Corp
88.80 195.60 -54.60 90.06 -53.96
Sanghvi Movers
275.80 603.70 -54.32 275.20 -54.41
Jash Engineerin
577.00 1,250.75 -53.87 581.90 -53.48
Tree House Edu
7.90 17.10 -53.80 7.73 -54.80
Kshitij Polylin
3.32 7.15 -53.57 3.29 -53.99
Aptech
149.00 320.65 -53.53 145.00 -54.78
HINDWAREAP
277.00 589.30 -53.00 270.70 -54.06
Gati
68.84 146.20 -52.91 69.07 -52.76
Bohra Industrie
26.99 57.30 -52.90 26.99 -52.90
UTKARSHBNK
23.75 50.10 -52.59 23.89 -52.32
IndraprasthaGas
223.34 469.65 -52.45 220.10 -53.14
Bombay Super
141.69 294.40 -51.87 138.88 -52.83
Priti Internati
96.90 200.55 -51.68 95.25 -52.51
Securekloud Tec
22.62 46.75 -51.61 23.12 -50.55
Loyal Textiles
324.00 668.80 -51.56 325.35 -51.35
TCI Express
749.15 1,543.95 -51.48 750.05 -51.42
Nandani Creatio
43.00 88.50 -51.41 42.83 -51.60
Medicamen Bio
401.30 821.10 -51.13 389.05 -52.62
Par Drugs
95.79 195.00 -50.88 95.00 -51.28
Sarthak Metals
128.30 259.75 -50.61 124.64 -52.02
AKG Exim
14.07 28.25 -50.19 13.89 -50.83
WE WIN
49.91 99.30 -49.74 49.48 -50.17
Som Distillerie
157.80 313.50 -49.67 151.70 -51.61
Ideaforge Tech
590.50 1,167.70 -49.43 579.00 -50.42
Cadsys India
63.65 125.80 -49.40 64.95 -48.37
Dwarikesh Sugar
48.22 94.60 -49.03 48.39 -48.85
Vaidya Sane
163.00 318.50 -48.82 163.00 -48.82
Premier Polyfil
52.25 101.80 -48.67 51.48 -49.43
Tanla Platforms
638.95 1,239.40 -48.45 638.40 -48.49
IKIO Lighting
211.71 410.20 -48.39 211.33 -48.48
Manaksia
74.88 144.90 -48.32 73.80 -49.07
Nidan Laborator
20.40 39.10 -47.83 20.40 -47.83
Relaxo Footwear
496.10 947.20 -47.62 516.40 -45.48
Pentagon Rubber
63.65 121.50 -47.61 63.65 -47.61
Greenlam Ind
246.30 469.95 -47.59 244.72 -47.93
DRC Systems
19.29 36.65 -47.37 18.91 -48.40
Hinduja Global
553.25 1,043.60 -46.99 552.20 -47.09
Surani Steel Tu
106.65 201.10 -46.97 106.65 -46.97
Medico Remedies
41.90 78.65 -46.73 41.52 -47.21
Bajaj Electric
686.50 1,273.60 -46.10 676.95 -46.85
Ansal Propertie
4.87 9.00 -45.89 4.87 -45.89
PG Electroplast
790.00 1,458.90 -45.85 774.95 -46.88
Raj Rayon Ind
26.66 48.75 -45.31 27.00 -44.62
La Opala RG
255.40 466.75 -45.28 253.05 -45.78
Dhampur Sugar
155.10 281.25 -44.85 153.57 -45.40
Shrenik
0.58 1.05 -44.76 0.57 -45.71
Atam Valves
109.70 197.65 -44.50 108.29 -45.21
Arshiya
2.50 4.50 -44.44 2.53 -43.78
PC Jeweller
18.64 33.25 -43.94 18.86 -43.28
Chembond Chem
225.46 401.95 -43.91 225.00 -44.02
RITES
280.00 497.40 -43.71 279.55 -43.80
Ortin Labs
11.55 20.45 -43.52 11.40 -44.25
Greenchef
62.40 110.10 -43.32 63.40 -42.42
Prince Pipes
364.95 639.25 -42.91 363.55 -43.13
Rajratan Global
431.00 754.55 -42.88 430.00 -43.01
Nakoda Group
29.25 50.65 -42.25 28.99 -42.76
Sheela Foam
680.10 1,174.75 -42.11 679.30 -42.17
Varun Beverages
467.20 806.90 -42.10 461.75 -42.77
Ganga Forging
3.88 6.70 -42.09 3.84 -42.69
EQUIPPP
17.99 31.05 -42.06 18.20 -41.38
MT Educare
2.26 3.90 -42.05 2.27 -41.79
Apollo Pipes
425.60 733.00 -41.94 424.30 -42.11
Vital Chemtech
63.45 108.70 -41.63 63.45 -41.63
Paisalo Digital
31.62 54.10 -41.55 31.43 -41.90
Tatva Chintan
960.00 1,640.80 -41.49 960.10 -41.49
NDL Ventures
75.39 128.65 -41.40 76.72 -40.37
QMS Medical
81.50 139.00 -41.37 83.00 -40.29
Aartech Solonic
75.29 128.20 -41.27 72.99 -43.07
Speciality Rest
130.00 221.25 -41.24 128.97 -41.71
Precision
25.45 43.30 -41.22 25.45 -41.22
Onward Tech
326.00 552.55 -41.00 341.60 -38.18
IndusInd Bank
845.00 1,427.70 -40.81 851.05 -40.39
Premier Explo
561.00 947.45 -40.79 557.45 -41.16
Refex Ind
455.70 767.55 -40.63 453.50 -40.92
Vishwaraj Sugar
9.76 16.35 -40.31 9.79 -40.12
Ahlada Engineer
69.70 116.70 -40.27 68.12 -41.63
Zee Entertain
142.10 236.45 -39.90 141.60 -40.11
Reliance
1,519.70 2,526.20 -39.84 1,516.80 -39.96
JHS Svendgaard
12.91 21.35 -39.53 12.76 -40.23
Total Transport
80.53 133.00 -39.45 81.59 -38.65
NMDC
68.28 112.40 -39.25 68.39 -39.15
Butterfly
713.95 1,174.60 -39.22 714.90 -39.14
Ganesh Benzo
97.80 160.80 -39.18 97.13 -39.60
NGL Fine Chem
1,250.00 2,047.50 -38.95 1,253.10 -38.80
Uniparts India
404.50 662.40 -38.93 399.00 -39.76
Global Surfaces
114.78 187.10 -38.65 114.83 -38.63
Noida Toll
4.20 6.80 -38.24 4.32 -36.47
KPIGREEN
519.65 841.30 -38.23 527.00 -37.36
Foods and Inns
112.55 181.45 -37.97 113.30 -37.56
Orient Bell
301.10 482.65 -37.62 303.95 -37.02
DELPHI WORLD
236.89 377.65 -37.27 234.89 -37.80
Mold Tek Tech
162.51 258.95 -37.24 158.91 -38.63
Future Ent DVR
3.64 5.80 -37.24 3.64 -37.24
JagsonpalPharma
231.00 368.00 -37.23 228.42 -37.93
Jindal Saw
231.00 367.85 -37.20 228.03 -38.01
Ducol Organics
120.00 191.00 -37.17 118.50 -37.96
Sula Vineyards
302.90 481.60 -37.11 301.70 -37.35
Shalimar Paints
96.09 152.40 -36.95 95.45 -37.37
Jai Corp
112.10 176.90 -36.63 112.28 -36.53
Vakrangee
10.07 15.85 -36.47 9.93 -37.35
Astron Paper &
16.32 25.65 -36.37 15.76 -38.56
Tarsons Product
382.00 598.45 -36.17 384.15 -35.81
Adani Wilmar
263.90 413.40 -36.16 269.25 -34.87
Radiant Cash
62.25 96.60 -35.56 61.49 -36.35
Equitas Bank
62.60 97.10 -35.53 63.01 -35.11
Vineet Lab
33.10 51.05 -35.16 33.60 -34.18
Trigyn Tech
84.00 129.45 -35.11 82.99 -35.89
Kritika Wires
10.04 15.45 -35.02 9.98 -35.40
NDTV
153.00 235.35 -34.99 151.60 -35.59
Route
993.60 1,527.75 -34.96 998.80 -34.62
HLE Glascoat
421.25 647.30 -34.92 415.80 -35.76
Future Ent
0.62 0.95 -34.74 0.61 -35.79
Shoppers Stop
514.90 787.30 -34.60 508.20 -35.45
PVR INOX
1,001.00 1,530.15 -34.58 1,007.70 -34.14
Madhya Bharat A
400.15 610.10 -34.41 413.80 -32.18
Vedant Fashions
807.50 1,231.00 -34.40 798.80 -35.11
Falcon Technopr
19.70 30.00 -34.33 18.80 -37.33
Nilkamal
1,794.70 2,731.85 -34.30 1,774.40 -35.05
Hercules Hoists
199.00 301.85 -34.07 200.40 -33.61
Maha Rasht Apex
109.21 165.65 -34.07 110.02 -33.58
Nagarjuna Fert
5.87 8.90 -34.04 5.85 -34.27
Vinyl Chemicals
326.90 494.20 -33.85 323.10 -34.62
Advani Hotels
61.10 92.10 -33.66 61.29 -33.45
Wipro
267.55 402.75 -33.57 263.55 -34.56
JB Chemicals
1,632.60 2,449.80 -33.36 1,617.10 -33.99
Virinchi
25.00 37.50 -33.33 26.93 -28.19
Star Health
432.20 638.05 -32.26 426.50 -33.16
Mold-Tek Pack
701.00 1,033.25 -32.16 706.20 -31.65
Phantom Digital
298.00 438.10 -31.98 305.05 -30.37
Latteys Industr
23.10 33.95 -31.96 23.00 -32.25
Magnum Ventures
25.00 36.50 -31.51 24.79 -32.08
Rana Sugars
16.20 23.65 -31.50 15.87 -32.90
Divgi Torqtrans
625.00 912.05 -31.47 622.70 -31.73
Pulz Electronic
45.30 66.00 -31.36 45.35 -31.29
Happiest Minds
634.90 923.85 -31.28 628.80 -31.94
Bharat Road Net
21.00 30.55 -31.26 20.67 -32.34
OnMobile Global
52.69 76.35 -30.99 52.64 -31.05
Tracxn
58.73 84.90 -30.82 62.47 -26.42
Bharat Gears
89.48 129.30 -30.80 89.49 -30.79
Goldstone Tech
73.25 105.75 -30.73 74.02 -30.00
Landmark Cars
508.80 733.50 -30.63 510.30 -30.43
Simbhaoli Sugar
16.85 24.25 -30.52 17.07 -29.61
Sun Pharma Adv
158.05 227.45 -30.51 155.83 -31.49
Lovable Lingeri
99.52 142.85 -30.33 99.67 -30.23
Shivalik Rasa
543.00 775.90 -30.02 528.75 -31.85
AKI India
15.05 21.50 -30.00 15.20 -29.30
Vadivarhe Speci
32.00 45.60 -29.82 32.00 -29.82
Vaibhav Global
239.00 340.45 -29.80 241.39 -29.10
Capital Trust
69.00 98.25 -29.77 70.34 -28.41
Rolex
1,566.90 2,230.40 -29.75 1,545.00 -30.73
Nagreeka Export
29.45 41.85 -29.63 28.82 -31.14
Mirza Intl
34.65 49.10 -29.43 35.20 -28.31
3i Infotech
24.19 34.25 -29.37 23.96 -30.04
Shree Renuka
33.10 46.85 -29.35 32.97 -29.63
Aurangabad Dist
143.80 203.10 -29.20 141.55 -30.31
Quess Corp
308.60 434.70 -29.01 305.45 -29.73
Repro India
558.90 786.05 -28.90 568.45 -27.68
Srivasavi
67.70 95.10 -28.81 66.50 -30.07
Ugro Capital
184.43 258.25 -28.58 182.62 -29.29
Sheetal Cool Pr
306.55 426.50 -28.12 307.80 -27.83
B&B Triplewall
164.51 228.85 -28.11 164.90 -27.94
Indian Terrain
39.57 54.80 -27.79 38.58 -29.60
JagranPrakashan
71.89 99.55 -27.79 71.18 -28.50
CP
56.00 77.35 -27.60 56.30 -27.21
GRP
2,626.80 3,625.25 -27.54 2,631.30 -27.42
Ankit Metal
1.96 2.70 -27.41 2.07 -23.33
Orient Paper
29.90 41.15 -27.34 29.76 -27.68
Nectar Life
16.72 22.95 -27.15 16.45 -28.32
JITF Infralogis
386.25 529.95 -27.12 380.50 -28.20
VIP Industries
439.05 602.35 -27.11 449.25 -25.42
Vels Film
67.90 93.05 -27.03 67.90 -27.03
Astec Life
914.05 1,248.00 -26.76 890.00 -28.69
Goyal Aluminium
8.18 11.15 -26.64 8.08 -27.53
Mirc Electronic
14.38 19.60 -26.63 14.65 -25.26
Wonder Elect.
180.75 246.35 -26.63 175.17 -28.89
Restaurant Bran
82.10 111.80 -26.57 83.62 -25.21
Andhra Cemen
66.78 90.75 -26.41 66.97 -26.20
Sanghi Ind
66.49 90.35 -26.41 65.29 -27.74
Aspire Innova
27.00 36.65 -26.33 27.00 -26.33
Arisinfra Solut
163.70 222.00 -26.26 161.68 -27.17
Chemcon Special
198.84 269.05 -26.10 197.00 -26.78
Steel Exchange
10.29 13.90 -25.97 10.44 -24.89
Impex FerroTech
2.11 2.85 -25.96 2.09 -26.67
Monte Carlo
621.85 839.90 -25.96 613.25 -26.99
Mahindra Life
364.00 491.00 -25.87 361.50 -26.37
ACE Integrated
26.00 35.00 -25.71 26.20 -25.14
Asian Paints
2,507.30 3,373.00 -25.67 2,479.70 -26.48
Accuracy Shippi
7.88 10.60 -25.66 7.90 -25.47
Bata India
1,269.50 1,707.15 -25.64 1,262.50 -26.05
Kakatiya Cement
162.25 218.05 -25.59 160.06 -26.59
Shreyas Shippin
271.15 364.40 -25.59 274.80 -24.59
Motor and Gen F
27.64 37.10 -25.50 27.50 -25.88
Hind Oil Explor
168.75 226.30 -25.43 171.05 -24.41
Sterlite Techno
110.84 148.55 -25.39 108.81 -26.75
Touchwood Enter
109.78 147.00 -25.32 106.99 -27.22
Bannari A Spg
33.80 45.25 -25.30 33.19 -26.65
Rupa and Comp
217.00 290.30 -25.25 214.95 -25.96
Borosil Ltd.
341.15 455.05 -25.03 336.05 -26.15
Saksoft
231.00 307.95 -24.99 245.16 -20.39
Arman Financial
1,719.20 2,288.50 -24.88 1,686.20 -26.32
Nupur
78.80 104.90 -24.88 78.10 -25.55
MCON Rasayan
103.00 136.95 -24.79 103.00 -24.79
Sahyadri Ind
306.70 405.90 -24.44 299.50 -26.21
Shanti Overseas
11.88 15.70 -24.33 11.88 -24.33
Kabra Extrusion
311.95 411.70 -24.23 315.10 -23.46
MTAR
1,580.00 2,084.70 -24.21 1,563.80 -24.99
ANDHRSUGAR
84.00 110.40 -23.91 82.76 -25.04
Aether Ind.
778.00 1,019.25 -23.67 783.10 -23.17
D.K. Enterprise
66.05 86.50 -23.64 66.05 -23.64
NINtec SYSTEMS
467.75 611.20 -23.47 456.95 -25.24
InfoBeans Tech
376.20 491.50 -23.46 372.00 -24.31
Uttam Sugar
292.00 381.25 -23.41 290.30 -23.86
Sona BLW
457.70 597.30 -23.37 452.85 -24.18
Music Broadcast
9.35 12.20 -23.36 9.20 -24.59
EIH Assoc Hotel
393.00 512.45 -23.31 386.40 -24.60
Anjani Portland
149.20 193.85 -23.03 152.00 -21.59
Godha Cabcon
0.77 1.00 -23.00 0.71 -29.00
Kansai Nerolac
250.00 323.70 -22.77 249.00 -23.08
Kanoria Chem
92.50 119.45 -22.56 93.37 -21.83
Go Fashion
904.25 1,166.90 -22.51 907.00 -22.27
Rico Auto
77.41 99.90 -22.51 77.94 -21.98
Laxmi Organic
196.28 253.20 -22.48 195.21 -22.90
Golden Tobacco
33.80 43.50 -22.30 34.00 -21.84
Teerth Gopicon
104.00 133.65 -22.18 107.00 -19.94
RHI Magnesita
478.00 614.05 -22.16 483.30 -21.29
AVT Natural
66.85 85.80 -22.09 66.73 -22.23
Ashoka Metcast
17.23 22.10 -22.04 17.03 -22.94
SBC Exports
15.45 19.80 -21.97 15.45 -21.97
Suryoday Small
135.43 172.85 -21.65 135.95 -21.35
Powergrid
91.19 116.31 -21.60 90.52 -22.17
Wire & Wireless
0.51 0.65 -21.54 0.51 -21.54
TataTeleservice
64.90 82.45 -21.29 64.69 -21.54
Somany Ceramics
585.00 742.10 -21.17 579.50 -21.91
Gulshan Poly
173.45 219.85 -21.11 171.88 -21.82
AMD Industries
53.50 67.80 -21.09 50.81 -25.06
Vikas Ecotech
2.45 3.10 -20.97 2.45 -20.97
BLB
14.95 18.90 -20.90 14.87 -21.32
Astral Ltd
1,501.40 1,893.55 -20.71 1,490.40 -21.29
Integrity Infra
81.70 103.00 -20.68 104.90 1.84
Indigo Paints
1,200.70 1,512.65 -20.62 1,200.60 -20.63
Cambridge Tech
47.64 59.65 -20.13 45.35 -23.97
DJ Mediaprint
121.16 151.70 -20.13 124.10 -18.19
Apcotex Ind
404.40 505.10 -19.94 399.70 -20.87
Lotus Eye Care
73.00 91.15 -19.91 74.15 -18.65
Damodar Ind
37.22 46.45 -19.87 39.67 -14.60
Newjaisa Techno
33.70 42.05 -19.86 34.00 -19.14
Shivalik Bimeta
557.35 694.05 -19.70 551.85 -20.49
Ganga Bath Fitt
31.60 39.25 -19.49 32.15 -18.09
Expleo Solution
1,286.00 1,596.85 -19.47 1,263.40 -20.88
Fourth Dimensio
11.24 13.95 -19.43 10.80 -22.58
Jocil
166.53 206.70 -19.43 163.99 -20.66
Kothari Product
83.96 104.20 -19.42 83.41 -19.95
Bandhan Bank
178.05 220.70 -19.32 177.66 -19.50
Grindwell Norto
1,746.50 2,162.25 -19.23 1,733.20 -19.84
Rossari
712.15 881.65 -19.23 698.15 -20.81
Hariom Pipe
462.20 571.65 -19.15 456.55 -20.13
TTK Prestige
630.15 779.35 -19.14 631.55 -18.96
Matrimony.com
529.00 654.10 -19.13 517.15 -20.94
Vipul
10.65 13.15 -19.01 10.49 -20.23
VRL Logistics
606.60 746.25 -18.71 607.10 -18.65
DocMode Health
49.45 60.80 -18.67 49.15 -19.16
Greenpanel Ind
291.95 358.85 -18.64 283.90 -20.89
TeamLease Ser.
1,937.30 2,379.30 -18.58 1,950.00 -18.04
SIS
362.70 444.55 -18.41 369.90 -16.79
Vindhya Telelin
1,712.50 2,095.75 -18.29 1,685.00 -19.60
Heads UP Vent
9.85 12.05 -18.26 9.90 -17.84
Servotech Power
143.25 174.45 -17.88 142.02 -18.59
ORIENTAL AROMAT
367.95 447.85 -17.84 382.00 -14.70
Aarti Drugs
477.80 581.45 -17.83 476.00 -18.14
Binani Ind
12.30 14.95 -17.73 12.12 -18.93
Kewal Kiran
568.00 690.15 -17.70 567.85 -17.72
Automotive Axle
1,809.00 2,197.30 -17.67 1,796.20 -18.25
HIL
2,310.00 2,805.25 -17.65 2,285.90 -18.51
Vikas Life
2.56 3.10 -17.42 2.56 -17.42
Hitech Corp
199.04 240.50 -17.24 202.46 -15.82
Standard Ind
19.75 23.80 -17.02 19.25 -19.12
SATIA
90.91 109.50 -16.98 90.31 -17.53
Satin Credit
167.05 201.10 -16.93 164.70 -18.10
Bharat Bijlee
3,115.00 3,747.55 -16.88 3,177.80 -15.20
Superhouse
176.60 212.40 -16.85 175.20 -17.51
Emami Paper
105.99 127.40 -16.81 105.47 -17.21
Ducon Infratech
6.16 7.40 -16.76 6.24 -15.68
Silly Monks Ent
15.91 19.10 -16.70 18.07 -5.39
Tasty Bite
11,448.00 13,738.45 -16.67 11,249.00 -18.12
Inox Wind
177.19 212.50 -16.62 178.19 -16.15
Sree Rayalaseem
634.00 760.25 -16.61 684.80 -9.92
Lexus Granito
33.04 39.60 -16.57 33.11 -16.39
Sundram
1,009.30 1,209.50 -16.55 1,023.70 -15.36
Uma Converter
26.50 31.75 -16.54 26.50 -16.54
Carborundum
996.00 1,192.10 -16.45 994.55 -16.57
Ponni Sugars(E)
334.95 400.85 -16.44 333.00 -16.93
Venkys
1,605.00 1,920.65 -16.43 1,597.00 -16.85
Xchanging Sol
99.99 119.60 -16.40 99.52 -16.79
Vodafone Idea
7.32 8.75 -16.34 7.30 -16.57
Aarvi Encon
108.30 129.00 -16.05 109.61 -15.03
Syngene Intl
640.00 762.30 -16.04 634.55 -16.76
Gateway Distri
65.80 78.30 -15.96 67.04 -14.38
Mindpool Techno
77.40 92.05 -15.92 77.40 -15.92
Onyx Biotec
46.10 54.80 -15.88 46.70 -14.78
Fairchem Org.
955.20 1,135.15 -15.85 960.10 -15.42
Valiant Organic
426.00 505.90 -15.79 417.90 -17.39
Avadh Sugar
503.90 597.70 -15.69 499.80 -16.38
Picturepost Stu
19.10 22.60 -15.49 19.45 -13.94
Power Mech
3,317.00 3,922.70 -15.44 3,345.20 -14.72
M&M Financial
271.00 320.05 -15.33 267.55 -16.40
Wendt
9,882.00 11,664.80 -15.28 10,326.50 -11.47
Tata Elxsi
6,130.00 7,226.70 -15.18 6,105.00 -15.52
Nirvikara Paper
22.00 25.90 -15.06 21.73 -16.10
Kajaria Ceramic
1,183.90 1,393.25 -15.03 1,191.30 -14.49
Bikewo Green
18.85 22.05 -14.51 20.10 -8.84
Tarmat
54.50 63.65 -14.38 54.11 -14.99
Archies
22.07 25.75 -14.29 22.49 -12.66
Globe Textiles
2.40 2.80 -14.29 2.43 -13.21
Siemens
3,227.00 3,763.30 -14.25 3,170.20 -15.76
NMDC Steel
39.54 46.10 -14.23 39.81 -13.64
Tamil Newsprint
177.50 206.95 -14.23 173.94 -15.95
Goa Carbon
476.00 554.55 -14.16 481.95 -13.09
TV TodayNetwork
172.70 200.90 -14.04 171.26 -14.75
Kothari Sugars
38.45 44.70 -13.98 37.36 -16.42
Delta Autocorp
65.00 75.50 -13.91 67.00 -11.26
Muthoot Cap
335.65 389.90 -13.91 361.80 -7.21
Jeena Sikho
558.80 648.90 -13.89 564.50 -13.01
Praxis Home Ret
13.60 15.75 -13.65 13.40 -14.92
C P S Shapers
760.00 880.00 -13.64 760.00 -13.64
P and G
13,460.00 15,555.55 -13.47 13,232.00 -14.94
Intrasoft Tech
113.24 130.60 -13.29 112.25 -14.05
Mangalam Drugs
91.90 105.95 -13.26 90.98 -14.13
IRB InvIT
61.75 71.13 -13.19 61.25 -13.89
Sanofi India
6,003.50 6,913.50 -13.16 5,992.50 -13.32
Berger Paints
585.00 673.50 -13.14 578.55 -14.10
Balaji Amines
1,900.00 2,184.75 -13.03 1,887.70 -13.60
Cera Sanitary
6,779.50 7,792.50 -13.00 6,807.00 -12.65
PNC Infratech
305.30 350.20 -12.82 302.05 -13.75
Supreme Holding
79.95 91.50 -12.62 78.19 -14.55
IIFL Finance
507.00 579.45 -12.50 517.50 -10.69
Ador Welding
1,088.10 1,242.75 -12.44 1,108.00 -10.84
Devyani
171.04 195.15 -12.35 171.54 -12.10
Adani Green Ene
999.70 1,140.40 -12.34 996.90 -12.58
UFO Moviez
74.35 84.75 -12.27 78.29 -7.62
Sigma Solve
370.20 421.80 -12.23 371.00 -12.04
Manoj Vaibhav G
222.90 253.86 -12.20 220.21 -13.26
Arvind Port
59.00 67.10 -12.07 57.55 -14.23
Indiamart Inter
2,588.50 2,942.75 -12.04 2,599.60 -11.66
Kokuyo Camlin
125.00 141.90 -11.91 125.45 -11.59
RSWM
175.61 199.15 -11.82 173.79 -12.73
Sangani HOSP
64.45 73.00 -11.71 65.20 -10.68
Cyient
1,291.20 1,462.35 -11.70 1,280.80 -12.41
Rain Industries
146.98 166.30 -11.62 145.81 -12.32
Service Care
59.35 67.00 -11.42 59.35 -11.42
Jamna Auto
95.70 108.00 -11.39 95.92 -11.19
HT Media
21.10 23.80 -11.34 21.00 -11.76
Megastar Foods
275.55 310.50 -11.26 271.90 -12.43
Tejas Networks
696.60 783.15 -11.05 700.60 -10.54
ITC
420.30 472.25 -11.00 417.85 -11.52
Nikita Papers
91.55 102.70 -10.86 91.50 -10.91
Blue Water Logi
156.15 175.00 -10.77 163.90 -6.34
Senco Gold
342.15 383.40 -10.76 339.95 -11.33
Elecon Eng
675.00 755.70 -10.68 645.80 -14.54
Mahalaxmi Fabri
26.85 30.05 -10.65 25.48 -15.21
5paisa Capita
415.00 464.10 -10.58 408.40 -12.00
Manorama Indust
1,514.00 1,692.15 -10.53 1,496.00 -11.59
Nureca
301.20 336.50 -10.49 290.40 -13.70
Jyoti CNC Auto
1,019.00 1,137.10 -10.39 1,024.70 -9.88
Premium Plast
34.95 39.00 -10.38 34.95 -10.38
Net Avenue Tech
5.20 5.80 -10.34 5.00 -13.79
K2 Infragen
65.10 72.60 -10.33 67.50 -7.02
TARACHAND
75.80 84.40 -10.19 72.57 -14.02
Khandwala Sec
24.40 27.10 -9.96 24.78 -8.56
JTEKT India
139.80 155.20 -9.92 138.34 -10.86
Fineotex Chem
274.00 303.80 -9.81 273.90 -9.84
Autoline Ind
75.89 84.05 -9.71 75.00 -10.77
Guj Alkali
584.55 647.10 -9.67 588.40 -9.07
KNR Construct
220.00 243.55 -9.67 218.87 -10.13
Jai Balaji Ind
122.55 135.65 -9.66 121.17 -10.67
Inventure Grow
1.72 1.90 -9.47 1.71 -10.00
GMM Pfaudler
1,297.90 1,433.50 -9.46 1,304.30 -9.01
Megatherm
323.55 357.00 -9.37 325.00 -8.96
Smartlink Net
155.91 171.85 -9.28 156.98 -8.65
Aro Granite
39.21 43.20 -9.24 40.13 -7.11
CreditAccess Gr
1,287.00 1,417.95 -9.24 1,281.60 -9.62
Premier Road
88.05 97.00 -9.23 91.85 -5.31
Uma Exports
52.07 57.35 -9.21 51.84 -9.61
Campus
274.00 301.75 -9.20 285.05 -5.53
Aesthetik Eng
122.65 135.00 -9.15 122.20 -9.48
BPCL
351.80 387.20 -9.14 350.60 -9.45
Alkali Metals
99.80 109.75 -9.07 97.99 -10.72
Container Corp
618.00 678.95 -8.98 625.00 -7.95
Dabur India
523.70 575.00 -8.92 521.30 -9.34
Blue Dart
6,634.00 7,282.65 -8.91 6,737.00 -7.49
JNK India
326.00 357.80 -8.89 322.60 -9.84
Career Point
167.66 184.00 -8.88 167.65 -8.89
Effwa Infra R
228.00 250.00 -8.80 223.00 -10.80
Westlife Food
807.90 884.70 -8.68 785.35 -11.23
Aarti Surfactan
562.00 614.95 -8.61 561.75 -8.65
Medplus Health
855.00 935.30 -8.59 859.80 -8.07
Precision Camsh
217.82 238.30 -8.59 212.94 -10.64
Huhtamaki India
236.01 258.05 -8.54 236.20 -8.47
Globus Spirits
949.50 1,037.50 -8.48 951.90 -8.25
Sterling Wilson
333.20 363.90 -8.44 337.00 -7.39
NOCIL
195.50 213.45 -8.41 190.83 -10.60
Sunlite Recycli
156.75 171.00 -8.33 164.55 -3.77
Lambodhara Text
139.70 152.35 -8.30 138.46 -9.12
Accretion Pharm
66.00 71.95 -8.27 65.40 -9.10
Narmada Agrobas
17.95 19.55 -8.18 17.71 -9.41
Sungarner
269.80 293.60 -8.11 258.00 -12.13
IDFC First Bank
77.80 84.65 -8.09 76.79 -9.29
Phoenix Mills
1,519.90 1,653.70 -8.09 1,497.50 -9.45
Samay Project S
33.10 36.00 -8.06 33.30 -7.50
GNFC
551.00 598.80 -7.98 545.05 -8.98
CIEINDIA
439.60 477.65 -7.97 437.55 -8.40
Pritish Nandy
34.10 37.05 -7.96 33.06 -10.77
Race Eco Chain
236.02 256.40 -7.95 233.00 -9.13
Master Trust
135.75 147.21 -7.78 132.94 -9.69
Harsha Engineer
412.25 445.90 -7.55 411.25 -7.77
Maxwell Ind
41.48 44.85 -7.51 43.07 -3.97
FUSIONPP
114.10 123.33 -7.48 115.90 -6.02
Maheshwari Logi
62.70 67.75 -7.45 61.33 -9.48
Danish Power
1,070.00 1,155.55 -7.40 1,055.00 -8.70
Patel Eng
40.24 43.45 -7.39 40.40 -7.02
Tata Chemicals
925.00 998.20 -7.33 921.10 -7.72
Arunaya Organic
29.10 31.40 -7.32 27.20 -13.38
Namo Ewaste
133.00 143.50 -7.32 129.50 -9.76
Bafna Pharma
85.76 92.50 -7.29 84.54 -8.61
Commercial Syn
126.80 136.73 -7.26 129.12 -5.57
Poddar Pigments
308.05 331.85 -7.17 305.35 -7.99
TechEra Enginee
199.75 215.00 -7.09 193.00 -10.23
HLV
13.15 14.15 -7.07 13.26 -6.29
Kody Technolab
739.95 795.80 -7.02 720.00 -9.53
Enfuse Solution
214.00 230.05 -6.98 221.85 -3.56
Suraj Estate
332.20 356.85 -6.91 327.80 -8.14
GTPL Hathway
124.00 133.00 -6.77 122.23 -8.10
Akanksha Power
97.00 104.00 -6.73 98.00 -5.77
Abans Holdings
250.48 268.30 -6.64 251.26 -6.35
Dev Information
118.35 126.60 -6.52 115.21 -9.00
DEE Development
300.05 320.95 -6.51 296.75 -7.54
Ola Electric
40.51 43.33 -6.51 39.98 -7.73
Polyplex Corp
1,168.30 1,247.60 -6.36 1,151.40 -7.71
Tube Investment
2,920.00 3,115.50 -6.28 2,885.40 -7.39
Paramount Dye
59.00 62.95 -6.27 59.00 -6.27
HUL
2,423.40 2,583.30 -6.19 2,410.80 -6.68
Protean eGov
818.00 871.85 -6.18 808.90 -7.22
Uniphos Enterpr
151.30 161.25 -6.17 154.04 -4.47
Karnataka Bank
192.95 205.60 -6.15 190.98 -7.11
Shree OSFM
107.00 114.00 -6.14 107.00 -6.14
Auro Impex
58.90 62.70 -6.06 53.10 -15.31
Roto Pumps
304.80 324.20 -5.98 299.50 -7.62
Rudrabhishek En
176.79 187.95 -5.94 172.89 -8.01
Globale Tessile
14.68 15.59 -5.84 14.25 -8.60
Capital India
39.73 42.19 -5.83 39.29 -6.87
Galaxy Surfacta
2,498.20 2,651.95 -5.80 2,532.70 -4.50
Presstonic
94.25 100.00 -5.75 94.30 -5.70
CSL Fin
312.00 330.60 -5.63 316.85 -4.16
Vimta Labs
462.00 489.50 -5.62 454.70 -7.11
Esprit Stones
105.75 112.00 -5.58 104.75 -6.47
Srivari Spices
147.50 156.00 -5.45 146.05 -6.38
Royal Arc Elect
146.60 155.00 -5.42 146.60 -5.42
Identical Brain
40.25 42.55 -5.41 42.95 0.94
Lakshya Power
141.70 149.80 -5.41 143.50 -4.21
Aksh Optifibre
8.80 9.30 -5.38 8.80 -5.38
Petro Carbon
180.10 190.15 -5.29 178.20 -6.28
SKF India
4,913.50 5,185.00 -5.24 4,911.40 -5.28
Positron Energy
310.00 327.05 -5.21 310.00 -5.21
SAL Steel
17.40 18.35 -5.18 17.15 -6.54
Trom Industries
106.15 111.95 -5.18 105.00 -6.21
Nephro Care Ind
119.50 126.00 -5.16 118.10 -6.27
Vardhman Acryli
50.50 53.25 -5.16 48.47 -8.98
India Pesticide
208.89 220.10 -5.09 206.70 -6.09
Bulkcorp Intern
57.00 60.05 -5.08 57.00 -5.08
Diensten Tech
150.00 158.00 -5.06 150.00 -5.06
DCG Cables
65.00 68.35 -4.90 66.00 -3.44
Vision Infra
160.90 169.15 -4.88 161.25 -4.67
Whirlpool
1,352.90 1,422.05 -4.86 1,330.50 -6.44
Emcure Pharmace
1,279.00 1,343.60 -4.81 1,275.30 -5.08
Menon Bearings
124.70 131.00 -4.81 123.80 -5.50
Cellecor
35.95 37.75 -4.77 35.00 -7.28
Hi-Green Carbon
200.00 209.90 -4.72 203.45 -3.07
Finolex Cables
964.60 1,012.15 -4.70 958.10 -5.34
Infinium Pharma
298.00 312.65 -4.69 287.00 -8.20
Shri Ahimsa
148.10 155.35 -4.67 148.15 -4.63
Aditya Vision
357.75 375.10 -4.63 358.75 -4.36
Esconet Tech
215.95 225.70 -4.32 227.40 0.75
Virtual Galaxy
160.85 168.05 -4.28 162.50 -3.30
Mohini Health &
59.90 62.55 -4.24 59.90 -4.24
Baweja Studios
51.00 53.25 -4.23 51.00 -4.23
Jindal PolyFilm
604.90 631.20 -4.17 599.10 -5.09
Shalby
184.90 192.95 -4.17 183.02 -5.15
Orient Electric
221.61 231.20 -4.15 221.10 -4.37
MO Nifty Realt
96.92 101.10 -4.13 96.90 -4.15
Lux Industries
1,494.00 1,558.20 -4.12 1,479.20 -5.07
Shree Digvijay
77.39 80.70 -4.10 76.37 -5.37
Frog Cellsat
274.20 285.80 -4.06 269.90 -5.56
Balaji Phosphat
139.00 144.80 -4.01 137.50 -5.04
Alkyl Amines
2,324.90 2,421.70 -4.00 2,302.70 -4.91
Womancart
220.00 229.00 -3.93 221.00 -3.49
Rama Telecom
64.70 67.30 -3.86 66.00 -1.93
DUGLOBAL
45.60 47.40 -3.80 45.60 -3.80
NIBE
1,649.00 1,714.00 -3.79 1,616.50 -5.69
Kabra Jewels
118.40 123.00 -3.74 116.00 -5.69
Den Networks
38.28 39.75 -3.70 38.05 -4.28
Zeal Global
130.00 135.00 -3.70 130.65 -3.22
Chemplast
421.80 437.95 -3.69 418.00 -4.56
S D Retail
130.10 135.00 -3.63 134.95 -0.04
Annapurna
275.70 286.00 -3.60 275.00 -3.85
Kopran
178.40 184.90 -3.52 176.97 -4.29
Shivalic Power
120.60 125.00 -3.52 122.50 -2.00
Kataria Ind
110.00 114.00 -3.51 102.00 -10.53
Suraksha Diagno
320.00 331.40 -3.44 319.70 -3.53
R K Swamy
180.00 186.42 -3.44 178.02 -4.51
ORCHASP
3.10 3.21 -3.43 3.06 -4.67
Aeroflex Ind.
197.50 204.50 -3.42 195.14 -4.58
Cheviot Company
1,194.10 1,236.05 -3.39 1,183.70 -4.24
Honeywell Autom
40,860.00 42,295.65 -3.39 40,655.00 -3.88
Birla Ericsson
176.92 183.05 -3.35 177.90 -2.81
EMA Partners In
99.00 102.35 -3.27 98.05 -4.20
Divine Power
146.10 151.00 -3.25 146.10 -3.25
Phoenix Oversea
23.80 24.60 -3.25 24.55 -0.20
Mawana Sugars
100.80 104.15 -3.22 100.60 -3.41
Go Digit
335.00 345.95 -3.17 342.20 -1.08
Sat Kartar Shop
185.00 191.00 -3.14 183.10 -4.14
APS India
544.00 561.20 -3.06 542.00 -3.42
Sutlej Textiles
44.74 46.15 -3.06 45.84 -0.67
Network 18
56.52 58.30 -3.05 55.80 -4.29
Bharat Wire Rop
210.40 216.95 -3.02 223.23 2.89
Jeyyam Global F
38.50 39.70 -3.02 38.75 -2.39
Paragon Fine
63.05 65.00 -3.00 63.05 -3.00
Ambey Labs
37.90 39.05 -2.94 37.90 -2.94
Raymond Realty
867.90 894.20 -2.94 870.60 -2.64
Capital SFB
282.90 291.45 -2.93 281.90 -3.28
Mandeep Auto In
26.90 27.70 -2.89 26.90 -2.89
Jalan Transolut
6.80 7.00 -2.86 6.80 -2.86
Nirman Agri
183.90 189.30 -2.85 179.50 -5.18
Navneet
143.83 148.05 -2.85 144.00 -2.74
Awfis Space Sol
645.55 664.40 -2.84 637.70 -4.02
BBNPPGOLD
94.35 97.10 -2.83 94.65 -2.52
Ent Network Ind
148.77 153.10 -2.83 146.77 -4.13
Micropro Soft
22.80 23.45 -2.77 22.80 -2.77
Punjab & Sind
32.33 33.25 -2.77 31.86 -4.18
EGOLD
97.45 100.10 -2.65 97.55 -2.55
IBL Finance
61.35 63.00 -2.62 62.00 -1.59
Pyramid Techno
173.30 177.94 -2.61 171.71 -3.50
SEPC
13.40 13.75 -2.55 14.19 3.20
Agarwal Toughen
123.00 126.20 -2.54 125.00 -0.95
Avi Ansh Textil
101.75 104.35 -2.49 101.75 -2.49
Ruchinfra
8.00 8.20 -2.44 7.73 -5.73
Sundaram-Clayto
2,035.00 2,085.00 -2.40 2,031.10 -2.59
Afcons Infra
425.00 435.40 -2.39 425.80 -2.20
Yash Optics
82.00 84.00 -2.38 81.55 -2.92
Max Estates
501.00 512.95 -2.33 501.95 -2.14
K.P. Energy
493.00 504.70 -2.32 502.30 -0.48
Swiggy
380.00 389.00 -2.31 383.50 -1.41
Silky Overseas
150.80 154.35 -2.30 145.00 -6.06
Unimech Aerospa
1,294.70 1,325.20 -2.30 1,275.30 -3.77
Freshara Agro
175.90 180.00 -2.28 183.35 1.86
Holmarc Opto
122.15 125.00 -2.28 122.05 -2.36
Addictive Learn
140.00 143.25 -2.27 140.00 -2.27
Happy Forgings
936.10 957.05 -2.19 939.35 -1.85
R Systems Intl
452.00 461.90 -2.14 447.90 -3.03
Akiko Global
80.55 82.30 -2.13 81.90 -0.49
Rel Ind Infra
939.95 960.40 -2.13 940.35 -2.09
SGB232402
10,101.68 10,319.46 -2.11 10,114.00 -1.99
SGBDE31III
10,118.20 10,335.24 -2.10 10,165.00 -1.65
Solve Plastic
28.30 28.90 -2.08 28.30 -2.08
United Heat
71.00 72.50 -2.07 69.00 -4.83
Lamosaic India
38.70 39.50 -2.03 38.85 -1.65
Barflex Polyfil
66.60 67.95 -1.99 66.30 -2.43
DAM Capital Adv
252.35 257.40 -1.96 252.75 -1.81
Dhunseri Tea
209.00 213.15 -1.95 200.00 -6.17
Ravindra Energy
129.15 131.71 -1.94 132.05 0.26
N R Vandana Tex
40.45 41.25 -1.94 39.80 -3.52
Interiors Mor
499.95 509.65 -1.90 500.00 -1.89
UCAL Fuel
154.72 157.65 -1.86 152.45 -3.30
Quality Foils
80.00 81.50 -1.84 80.00 -1.84
Deem Roll Tech
59.00 60.10 -1.83 59.00 -1.83
Steel Strips Wh
245.50 250.05 -1.82 242.45 -3.04
AVP Infracon
187.85 191.30 -1.80 202.00 5.59
Beardsell
30.05 30.60 -1.80 29.88 -2.35
Emerald Tyre
114.00 116.00 -1.72 112.20 -3.28
Yatra Online
84.85 86.30 -1.68 84.98 -1.53
Adani Total Gas
652.75 663.85 -1.67 651.20 -1.91
Maxposure
54.00 54.90 -1.64 55.00 0.18
Rexpro Ent
81.40 82.75 -1.63 81.40 -1.63
Trident
32.38 32.90 -1.58 32.10 -2.43
Accelya
1,419.50 1,441.85 -1.55 1,419.30 -1.56
Brand Concepts
343.10 348.30 -1.49 342.65 -1.62
DDEVPLASTIK
263.70 267.70 -1.49 258.95 -3.27
Italian Edibles
36.45 37.00 -1.49 36.45 -1.49
Sathlokhar Syne
398.20 404.05 -1.45 413.00 2.22
Sona Machinery
79.35 80.50 -1.43 78.00 -3.11
Drone
105.40 106.90 -1.40 104.55 -2.20
G R Infraprojec
1,278.30 1,296.30 -1.39 1,269.90 -2.04
Hatsun Agro
988.00 1,001.80 -1.38 967.70 -3.40
SecMark Consult
153.75 155.90 -1.38 153.00 -1.86
Forcas Studio
113.50 115.05 -1.35 113.50 -1.35
Aarti Industrie
458.00 464.20 -1.34 448.90 -3.30
Madhusudan Masa
147.00 149.00 -1.34 145.00 -2.68
Eureka Forbes
589.90 597.60 -1.29 588.80 -1.47
Digitide Solut
225.92 228.85 -1.28 221.56 -3.19
Deepak Nitrite
1,981.00 2,005.85 -1.24 1,980.00 -1.29
Graphisads
40.00 40.50 -1.23 40.00 -1.23
Zerodha Gold
15.52 15.71 -1.21 15.33 -2.42
NTPC Green Ener
107.00 108.31 -1.21 107.80 -0.47
Igarashi Motors
529.70 536.15 -1.20 521.60 -2.71
Arabian Petrole
80.50 81.45 -1.17 81.90 0.55
Unicommerce Eso
122.85 124.30 -1.17 122.02 -1.83
Marco Cables
41.50 41.95 -1.07 41.50 -1.07
Apex Ecotech
125.50 126.85 -1.06 119.00 -6.19
ROX Hi-Tech
43.50 43.95 -1.02 44.55 1.37
Kamat Hotels
231.21 233.55 -1.00 239.01 2.34
Aprameya Engine
159.40 161.00 -0.99 165.00 2.48
Piccadily Agro
593.00 598.75 -0.96 594.95 -0.63
Ratnaveer
149.50 150.95 -0.96 146.89 -2.69
Moving Media
70.00 70.65 -0.92 70.40 -0.35
RBZ Jewellers
143.89 145.22 -0.92 140.07 -3.55
AIA Engineering
3,450.00 3,481.85 -0.91 3,422.30 -1.71
Gala Precision
859.10 866.85 -0.89 893.25 3.05
Borosil Sci
162.25 163.68 -0.87 160.25 -2.10
Divine Hira Jew
57.00 57.50 -0.87 56.00 -2.61
Basilic Fly
427.90 431.50 -0.83 446.35 3.44
HCL Info
16.71 16.85 -0.83 16.45 -2.37
Karnika Ind
648.50 653.90 -0.83 648.00 -0.90
HDB Financial
842.50 849.45 -0.82 845.20 -0.50
Sintercom India
128.81 129.85 -0.80 126.54 -2.55
Neelam Linens
25.00 25.20 -0.79 25.00 -0.79
Kohinoor Foods
36.81 37.10 -0.78 36.54 -1.51
Yasons Chemex
12.95 13.05 -0.77 12.95 -0.77
Neptune Petro
142.70 143.80 -0.76 142.70 -0.76
DCX Systems
280.60 282.70 -0.74 277.30 -1.91
Platinum Ind
266.50 268.45 -0.73 265.40 -1.14
Rajgor Castor
20.70 20.85 -0.72 20.70 -0.72
TATAGOLD
9.63 9.70 -0.72 9.47 -2.37
Unilex Colours
42.10 42.40 -0.71 42.00 -0.94
Stallion India
95.90 96.58 -0.70 93.95 -2.72
Ken Enterprises
39.90 40.15 -0.62 39.20 -2.37
S A Tech Softwa
56.90 57.25 -0.61 56.80 -0.79
Nuvoco Vistas
356.00 358.15 -0.60 359.05 0.25
Avantel
162.40 163.35 -0.58 156.00 -4.50
Akme Fintrade I
7.39 7.43 -0.54 7.28 -2.02
Spencer Retail
61.47 61.80 -0.53 61.17 -1.02
IG Petro
470.00 472.40 -0.51 464.20 -1.74
Suraj
384.30 386.20 -0.49 382.30 -1.01
Xelpmoc Design
92.66 93.05 -0.42 93.50 0.48
Eleganz Interio
124.00 124.50 -0.40 124.95 0.36
Mukka Proteins
29.82 29.94 -0.40 29.94 0.00
SCI Land and As
53.61 53.82 -0.39 53.35 -0.87
DOMS Industries
2,427.50 2,436.50 -0.37 2,405.30 -1.28
Azad Eng
1,612.90 1,618.80 -0.36 1,606.50 -0.76
Bharti Hexacom
1,790.20 1,796.00 -0.32 1,780.00 -0.89
Waaree Renewabl
985.00 988.00 -0.30 991.80 0.38
NIITMTS
344.00 344.95 -0.28 339.50 -1.58
Rajputana Bio
223.00 223.60 -0.27 221.00 -1.16
NIFITETF
396.30 397.32 -0.26 393.93 -0.85
Plastiblends
209.70 210.25 -0.26 207.70 -1.21
TCS
3,380.00 3,388.30 -0.24 3,372.90 -0.45
Uniinfo Telecom
21.06 21.10 -0.19 20.77 -1.56
ILandFS
9.09 9.10 -0.11 9.02 -0.88
Concord Biotech
1,819.90 1,821.80 -0.10 1,809.10 -0.70
Jana SFB
505.00 505.50 -0.10 495.15 -2.05
NIF5GETF
62.65 62.71 -0.10 63.05 0.54
Cyient DLM
495.00 495.45 -0.09 488.35 -1.43
Ami Organics
1,121.10 1,122.00 -0.08 1,133.00 0.98
LIQUIDBEES
999.72 1,000.00 -0.03 999.99 0.00
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347