-
My Account
In App
My Account
27 Oct 14:03
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Akshar Spintex | 0.61 | 73.85 | -99.17 | 0.61 | -99.17 |
| M K Proteins | 6.93 | 744.40 | -99.07 | 6.70 | -99.10 |
| Gensol Engineer | 33.80 | 1,527.60 | -97.79 | 33.80 | -97.79 |
| KAMOPAINTS | 8.15 | 304.40 | -97.32 | 8.15 | -97.32 |
| Ishan Intl. | 0.85 | 25.00 | -96.60 | 0.85 | -96.60 |
| Shreeoswal Seed | 15.70 | 328.80 | -95.23 | 15.90 | -95.16 |
| HMA Agro | 31.15 | 608.40 | -94.88 | 30.92 | -94.92 |
| Sarveshwar Food | 5.19 | 97.30 | -94.67 | 5.12 | -94.74 |
| Lorenzini Appar | 10.78 | 196.70 | -94.52 | 10.29 | -94.77 |
| Nestle | 1,282.00 | 22,799.90 | -94.38 | 1,283.10 | -94.37 |
| Rolex | 128.50 | 2,230.40 | -94.24 | 126.90 | -94.31 |
| Globesecure | 7.15 | 115.50 | -93.81 | 6.90 | -94.03 |
| Bodhi Tree Mult | 8.58 | 134.20 | -93.61 | 8.20 | -93.89 |
| GI Engineering | 0.67 | 10.35 | -93.53 | 0.67 | -93.53 |
| Exxaro | 7.70 | 111.25 | -93.08 | 7.43 | -93.32 |
| VST | 258.00 | 3,680.65 | -92.99 | 256.50 | -93.03 |
| Marshall Machin | 4.50 | 62.55 | -92.81 | 4.28 | -93.16 |
| Kesoram | 5.20 | 70.00 | -92.57 | 5.18 | -92.60 |
| Iris Clothings | 34.00 | 448.70 | -92.42 | 34.09 | -92.40 |
| AGS Transac | 4.43 | 56.40 | -92.15 | 4.32 | -92.34 |
| Balaxi Pharma | 42.95 | 513.45 | -91.64 | 42.05 | -91.81 |
| Themis Medicare | 127.00 | 1,513.80 | -91.61 | 125.78 | -91.69 |
| BCL Industries | 39.90 | 469.90 | -91.51 | 39.40 | -91.62 |
| Kamdhenu | 28.03 | 310.45 | -90.97 | 27.60 | -91.11 |
| Rushil Decor | 26.66 | 286.10 | -90.68 | 26.90 | -90.60 |
| Sadhana Nitro | 8.63 | 88.40 | -90.24 | 8.18 | -90.75 |
| Mittal Life Sty | 1.49 | 14.90 | -90.00 | 1.51 | -89.87 |
| HP Adhesives | 46.23 | 451.60 | -89.76 | 46.19 | -89.77 |
| BEW Engineering | 147.00 | 1,389.00 | -89.42 | 133.50 | -90.39 |
| ICICIFMCG | 60.06 | 545.94 | -89.00 | 60.18 | -88.98 |
| Allcargo | 33.00 | 299.30 | -88.97 | 32.81 | -89.04 |
| Focus Lighting | 87.46 | 773.80 | -88.70 | 87.38 | -88.71 |
| Jindal Worldwid | 37.08 | 315.95 | -88.26 | 37.05 | -88.27 |
| HDFCPVTBAN | 29.00 | 236.87 | -87.76 | 28.96 | -87.77 |
| Sigma Solve | 52.10 | 421.80 | -87.65 | 52.45 | -87.57 |
| HDFCNIFIT | 37.97 | 301.82 | -87.42 | 38.10 | -87.38 |
| Sportking India | 102.00 | 807.00 | -87.36 | 102.00 | -87.36 |
| Sigachi Ind | 38.41 | 303.80 | -87.36 | 38.00 | -87.49 |
| TT | 10.13 | 79.95 | -87.33 | 9.89 | -87.63 |
| HDFCSENSEX | 95.31 | 732.19 | -86.98 | 95.40 | -86.97 |
| Rajshree Polypa | 21.40 | 160.10 | -86.63 | 20.59 | -87.14 |
| Fischer Medical | 107.00 | 794.80 | -86.54 | 106.27 | -86.63 |
| HDFCNIFBAN | 59.19 | 439.62 | -86.54 | 59.63 | -86.44 |
| ICICINV20 | 15.06 | 110.56 | -86.38 | 14.94 | -86.49 |
| HDFCNIF100 | 27.20 | 198.70 | -86.31 | 27.25 | -86.29 |
| Vardhman Poly | 8.23 | 59.65 | -86.20 | 8.16 | -86.32 |
| ICICIALPLV | 27.90 | 201.00 | -86.12 | 27.97 | -86.08 |
| IPRU NF100 ETF | 29.90 | 215.10 | -86.10 | 29.44 | -86.31 |
| HDFCLOWVOL | 21.37 | 149.15 | -85.67 | 21.39 | -85.66 |
| ICICILOVOL | 23.14 | 161.02 | -85.63 | 22.94 | -85.75 |
| GSS Infotech | 25.80 | 177.00 | -85.42 | 25.24 | -85.74 |
| Rossell India | 64.00 | 437.10 | -85.36 | 62.83 | -85.63 |
| Debock Ind. | 1.95 | 13.30 | -85.34 | 2.01 | -84.89 |
| HDFCMOMENT | 32.01 | 218.40 | -85.34 | 32.05 | -85.33 |
| Bajaj Finance | 1,090.95 | 7,433.15 | -85.32 | 1,081.50 | -85.45 |
| Compuage Info | 1.89 | 12.20 | -84.51 | 1.90 | -84.43 |
| KBC Global | 0.43 | 2.75 | -84.36 | 0.42 | -84.73 |
| HDFCNEXT50 | 70.89 | 446.72 | -84.13 | 70.79 | -84.15 |
| SHUBHLAXMI | 15.00 | 94.00 | -84.04 | 13.95 | -85.16 |
| HDFCMID150 | 22.25 | 138.64 | -83.95 | 22.27 | -83.94 |
| Perfect Infra | 3.80 | 23.65 | -83.93 | 3.85 | -83.72 |
| Cool Caps | 82.00 | 503.00 | -83.70 | 82.15 | -83.67 |
| ICICIMCAP | 18.50 | 112.90 | -83.61 | 18.15 | -83.92 |
| Dreamfolks Serv | 129.50 | 769.10 | -83.16 | 128.60 | -83.28 |
| SHAREINDIA | 201.00 | 1,190.45 | -83.12 | 200.30 | -83.17 |
| Sakuma Exports | 2.50 | 14.30 | -82.52 | 2.64 | -81.54 |
| ICICIAUTO | 27.90 | 159.28 | -82.48 | 27.97 | -82.44 |
| Nandan Denim | 3.40 | 19.10 | -82.20 | 3.40 | -82.20 |
| Bhagiradh Chem | 246.05 | 1,360.35 | -81.91 | 247.70 | -81.79 |
| JTL Ind. | 68.12 | 374.25 | -81.80 | 67.12 | -82.07 |
| Vesuvius India | 490.00 | 2,679.20 | -81.71 | 490.65 | -81.69 |
| Andhra Paper | 77.62 | 422.10 | -81.61 | 77.80 | -81.57 |
| Shankara Buildi | 136.00 | 738.70 | -81.59 | 133.65 | -81.91 |
| Remus Pharmaceu | 675.00 | 3,648.15 | -81.50 | 678.90 | -81.39 |
| Salasar Techno | 9.59 | 51.45 | -81.36 | 9.41 | -81.71 |
| Linc | 129.00 | 680.60 | -81.05 | 125.90 | -81.50 |
| Atal | 24.65 | 127.85 | -80.72 | 24.31 | -80.99 |
| Easy Trip | 8.05 | 41.70 | -80.70 | 8.01 | -80.79 |
| MEP Infra | 2.48 | 12.85 | -80.70 | 2.48 | -80.70 |
| ADF Foods | 212.00 | 1,072.50 | -80.23 | 216.80 | -79.79 |
| Almondz Global | 17.16 | 85.75 | -79.99 | 17.25 | -79.88 |
| Avonmore Cap | 17.50 | 84.45 | -79.28 | 17.64 | -79.11 |
| Sapphire Foods | 288.85 | 1,384.15 | -79.13 | 284.35 | -79.46 |
| Roto Pumps | 71.50 | 324.20 | -77.95 | 71.37 | -77.99 |
| Geekay Wires | 68.00 | 305.90 | -77.77 | 70.14 | -77.07 |
| Sanco Ind | 1.76 | 7.75 | -77.29 | 1.76 | -77.29 |
| Suumaya Ind. | 1.87 | 8.05 | -76.77 | 1.83 | -77.27 |
| Dr Reddys Labs | 1,283.00 | 5,475.65 | -76.57 | 1,289.00 | -76.46 |
| Emkay Taps | 141.15 | 589.80 | -76.07 | 141.50 | -76.01 |
| Swastik Pipe | 28.30 | 117.10 | -75.83 | 28.30 | -75.83 |
| IOL Chemicals | 93.17 | 375.10 | -75.16 | 92.96 | -75.22 |
| Kellton Tech | 20.98 | 84.25 | -75.10 | 20.97 | -75.11 |
| Capital Trust | 24.50 | 98.25 | -75.06 | 24.44 | -75.12 |
| Cantabil Retail | 248.00 | 988.90 | -74.92 | 255.00 | -74.21 |
| Dish TV | 4.44 | 17.70 | -74.92 | 4.40 | -75.14 |
| Rama Steel Tube | 9.96 | 39.50 | -74.78 | 9.92 | -74.89 |
| JFL Life Scienc | 13.10 | 51.70 | -74.66 | 13.10 | -74.66 |
| Future Life | 1.50 | 5.90 | -74.58 | 1.50 | -74.58 |
| Capri Global | 207.00 | 810.75 | -74.47 | 203.98 | -74.84 |
| Kanani Industr | 1.93 | 7.55 | -74.44 | 1.92 | -74.57 |
| Garware Technic | 771.15 | 3,012.10 | -74.40 | 770.20 | -74.43 |
| AGI Infra | 265.70 | 987.95 | -73.11 | 262.60 | -73.42 |
| Karnika Ind | 177.95 | 653.90 | -72.79 | 173.00 | -73.54 |
| Hilton Metal | 45.65 | 165.90 | -72.48 | 44.96 | -72.90 |
| Fusion Micro | 182.32 | 651.35 | -72.01 | 181.32 | -72.16 |
| Revathi CP | 460.00 | 1,626.70 | -71.72 | 439.95 | -72.95 |
| Future Supply | 2.75 | 9.70 | -71.65 | 2.75 | -71.65 |
| Quicktouch Tech | 40.60 | 143.00 | -71.61 | 40.70 | -71.54 |
| Baid Finserv | 10.57 | 37.05 | -71.47 | 10.40 | -71.93 |
| Sarda Energy | 539.20 | 1,876.85 | -71.27 | 538.35 | -71.32 |
| Best Agrolife | 336.55 | 1,163.50 | -71.07 | 337.00 | -71.04 |
| Jay BharatMarut | 92.08 | 313.10 | -70.59 | 91.56 | -70.76 |
| Shree Ram Prot | 0.78 | 2.60 | -70.00 | 0.75 | -71.15 |
| Mazda | 281.10 | 925.90 | -69.64 | 281.45 | -69.60 |
| Spandana Sphoor | 248.00 | 816.60 | -69.63 | 247.70 | -69.67 |
| Info Edge | 1,384.60 | 4,540.30 | -69.50 | 1,365.00 | -69.94 |
| HEG | 518.00 | 1,691.05 | -69.37 | 517.35 | -69.41 |
| Integra Essenti | 1.75 | 5.70 | -69.30 | 1.76 | -69.12 |
| Axita Cotton | 8.45 | 27.00 | -68.70 | 8.41 | -68.85 |
| Barbeque Nat | 212.90 | 679.90 | -68.69 | 210.72 | -69.01 |
| Bombay Metrics | 50.00 | 159.30 | -68.61 | 50.00 | -68.61 |
| SKIL Infra | 1.18 | 3.75 | -68.53 | 1.24 | -66.93 |
| Raymond | 571.50 | 1,802.50 | -68.29 | 588.90 | -67.33 |
| GNA Axles | 317.80 | 988.15 | -67.84 | 314.60 | -68.16 |
| MM Forgings | 312.00 | 969.60 | -67.82 | 306.50 | -68.39 |
| Dangee Dums | 4.30 | 13.35 | -67.79 | 4.34 | -67.49 |
| Dev Information | 40.88 | 126.60 | -67.71 | 41.13 | -67.51 |
| Ugar Sugar Work | 43.49 | 132.25 | -67.12 | 42.80 | -67.64 |
| Zydus Wellness | 484.90 | 1,474.25 | -67.11 | 487.90 | -66.91 |
| Surya Roshni | 264.80 | 801.55 | -66.96 | 276.50 | -65.50 |
| Rachana Infra | 36.60 | 110.75 | -66.95 | 37.50 | -66.14 |
| Shyam Century | 6.81 | 20.45 | -66.70 | 6.98 | -65.87 |
| Teerth Gopicon | 45.00 | 133.65 | -66.33 | 46.00 | -65.58 |
| Hardwyn | 14.05 | 41.60 | -66.23 | 14.29 | -65.65 |
| Talbros Auto | 293.40 | 861.85 | -65.96 | 291.70 | -66.15 |
| Vinny Overseas | 1.23 | 3.60 | -65.83 | 1.25 | -65.28 |
| Tata Inv Corp | 845.00 | 2,452.80 | -65.55 | 829.00 | -66.20 |
| Rajesh Exports | 179.50 | 512.10 | -64.95 | 179.25 | -65.00 |
| Bigbloc Constru | 51.28 | 146.00 | -64.88 | 51.55 | -64.69 |
| Sonata | 372.70 | 1,056.35 | -64.72 | 373.80 | -64.61 |
| Global Educatio | 61.50 | 173.10 | -64.47 | 63.36 | -63.40 |
| PC Jeweller | 11.83 | 33.25 | -64.42 | 11.69 | -64.84 |
| KSB Pumps | 802.00 | 2,227.75 | -64.00 | 797.35 | -64.21 |
| Aptech | 115.82 | 320.65 | -63.88 | 113.00 | -64.76 |
| De Nora India | 809.30 | 2,239.10 | -63.86 | 795.85 | -64.46 |
| VRL Logistics | 272.00 | 746.25 | -63.55 | 269.80 | -63.85 |
| Priti Internati | 73.20 | 200.55 | -63.50 | 77.16 | -61.53 |
| Krishna Institu | 719.90 | 1,942.65 | -62.94 | 716.75 | -63.10 |
| Hindcon Chemica | 33.05 | 88.70 | -62.74 | 32.76 | -63.07 |
| Canara Bank | 126.25 | 337.30 | -62.57 | 128.68 | -61.85 |
| Timescan Logist | 55.10 | 147.05 | -62.53 | 55.10 | -62.53 |
| SEL Manufacturi | 39.13 | 103.05 | -62.03 | 39.13 | -62.03 |
| Aditya Birla F | 82.10 | 216.05 | -62.00 | 81.71 | -62.18 |
| Subex | 13.00 | 33.95 | -61.71 | 13.02 | -61.65 |
| V-Mart Retail | 858.00 | 2,226.55 | -61.47 | 840.75 | -62.24 |
| Loyal Textiles | 258.05 | 668.80 | -61.42 | 250.00 | -62.62 |
| AKI India | 8.30 | 21.50 | -61.40 | 8.30 | -61.40 |
| D P Wires | 228.30 | 590.55 | -61.34 | 241.33 | -59.13 |
| Sarthak Metals | 100.59 | 259.75 | -61.27 | 98.91 | -61.92 |
| Keerti Knowledg | 27.88 | 71.80 | -61.17 | 26.68 | -62.84 |
| Bohra Industrie | 22.30 | 57.30 | -61.08 | 21.87 | -61.83 |
| Arshiya | 1.76 | 4.50 | -60.89 | 1.75 | -61.11 |
| Sukhjit Starch | 167.90 | 428.35 | -60.80 | 166.17 | -61.21 |
| COFORGE LTD. | 1,850.00 | 4,716.15 | -60.77 | 1,831.00 | -61.18 |
| Cell Point | 17.75 | 45.10 | -60.64 | 17.75 | -60.64 |
| PG Electroplast | 575.95 | 1,458.90 | -60.52 | 568.65 | -61.02 |
| Nandani Creatio | 34.98 | 88.50 | -60.47 | 36.12 | -59.19 |
| Shriram Finance | 721.00 | 1,819.15 | -60.37 | 720.30 | -60.40 |
| NDTV | 93.60 | 235.35 | -60.23 | 93.61 | -60.23 |
| Jash Engineerin | 498.25 | 1,250.75 | -60.16 | 492.55 | -60.62 |
| MAS Financial S | 308.00 | 768.25 | -59.91 | 303.35 | -60.51 |
| Delta Corp | 78.47 | 195.60 | -59.88 | 77.98 | -60.13 |
| Guj Amb Exports | 104.80 | 259.70 | -59.65 | 105.12 | -59.52 |
| Nazara | 269.35 | 665.95 | -59.55 | 263.80 | -60.39 |
| Kshitij Polylin | 2.90 | 7.15 | -59.44 | 2.91 | -59.30 |
| Palred Tech | 59.40 | 145.50 | -59.18 | 58.00 | -60.14 |
| Chembond Chem | 164.40 | 401.95 | -59.10 | 164.57 | -59.06 |
| Astron Paper & | 10.51 | 25.65 | -59.03 | 10.46 | -59.22 |
| SVP Global | 3.69 | 8.95 | -58.77 | 3.65 | -59.22 |
| Bajaj Electric | 525.95 | 1,273.60 | -58.70 | 529.20 | -58.45 |
| Gati | 60.82 | 146.20 | -58.40 | 60.46 | -58.65 |
| Som Distillerie | 131.47 | 313.50 | -58.06 | 128.84 | -58.90 |
| Remsons Ind | 125.90 | 298.70 | -57.85 | 130.15 | -56.43 |
| Premier Polyfil | 43.22 | 101.80 | -57.54 | 42.99 | -57.77 |
| Jaiprakash Asso | 3.30 | 7.75 | -57.42 | 3.30 | -57.42 |
| Bombay Super | 125.57 | 294.40 | -57.35 | 125.71 | -57.30 |
| Surani Steel Tu | 86.00 | 201.10 | -57.24 | 86.00 | -57.24 |
| SKF India | 2,218.00 | 5,185.00 | -57.22 | 2,180.20 | -57.95 |
| Ideaforge Tech | 499.70 | 1,167.70 | -57.21 | 491.90 | -57.87 |
| TCI Express | 666.10 | 1,543.95 | -56.86 | 670.00 | -56.60 |
| Anuh Pharma | 87.90 | 203.70 | -56.85 | 88.97 | -56.32 |
| Securekloud Tec | 20.18 | 46.75 | -56.83 | 20.41 | -56.34 |
| UTKARSHBNK | 21.64 | 50.10 | -56.81 | 20.28 | -59.52 |
| Future Consumer | 0.39 | 0.90 | -56.67 | 0.40 | -55.56 |
| Medicamen Bio | 356.45 | 821.10 | -56.59 | 362.00 | -55.91 |
| Apollo Pipes | 319.80 | 733.00 | -56.37 | 314.85 | -57.05 |
| Patanjali Foods | 582.90 | 1,320.55 | -55.86 | 586.70 | -55.57 |
| Zee Entertain | 104.77 | 236.45 | -55.69 | 103.74 | -56.13 |
| Tree House Edu | 7.60 | 17.10 | -55.56 | 7.59 | -55.61 |
| Aatmaj Health | 21.60 | 48.55 | -55.51 | 20.55 | -57.67 |
| Prolife Industr | 98.65 | 219.95 | -55.15 | 98.65 | -55.15 |
| IndraprasthaGas | 211.16 | 469.65 | -55.04 | 214.03 | -54.43 |
| Atam Valves | 89.00 | 197.65 | -54.97 | 89.29 | -54.82 |
| JBM Auto | 649.00 | 1,438.25 | -54.88 | 656.85 | -54.33 |
| Lasa Supergener | 10.99 | 24.25 | -54.68 | 10.60 | -56.29 |
| Omkar Special | 5.16 | 11.35 | -54.54 | 5.49 | -51.63 |
| Godawari Power | 262.10 | 568.75 | -53.92 | 268.77 | -52.74 |
| Steelcast | 224.00 | 485.90 | -53.90 | 225.09 | -53.68 |
| Sandur Manganes | 215.01 | 466.30 | -53.89 | 212.20 | -54.49 |
| United Polyfab | 40.65 | 87.60 | -53.60 | 41.20 | -52.97 |
| Foods and Inns | 84.70 | 181.45 | -53.32 | 80.92 | -55.40 |
| CMI | 3.55 | 7.60 | -53.29 | 3.38 | -55.53 |
| AKG Exim | 13.20 | 28.25 | -53.27 | 13.50 | -52.21 |
| Relaxo Footwear | 444.20 | 947.20 | -53.10 | 437.10 | -53.85 |
| Manaksia | 68.00 | 144.90 | -53.07 | 68.58 | -52.67 |
| Nidan Laborator | 18.35 | 39.10 | -53.07 | 18.50 | -52.69 |
| Kotyark | 295.00 | 622.45 | -52.61 | 288.00 | -53.73 |
| Refex Ind | 364.70 | 767.55 | -52.49 | 357.65 | -53.40 |
| Route | 728.00 | 1,527.75 | -52.35 | 732.55 | -52.05 |
| Dwarikesh Sugar | 45.17 | 94.60 | -52.25 | 46.01 | -51.36 |
| Rajnandini Meta | 4.28 | 8.95 | -52.18 | 4.33 | -51.62 |
| Tarsons Product | 292.30 | 598.45 | -51.16 | 288.70 | -51.76 |
| UTKAR-RE | 4.90 | 10.00 | -51.00 | 3.56 | -64.40 |
| Aartech Solonic | 63.10 | 128.20 | -50.78 | 60.02 | -53.18 |
| Jindal Saw | 181.20 | 367.85 | -50.74 | 175.26 | -52.36 |
| Digikore | 87.50 | 177.50 | -50.70 | 86.40 | -51.32 |
| Dhampur Sugar | 138.80 | 281.25 | -50.65 | 136.27 | -51.55 |
| Ansal Propertie | 4.45 | 9.00 | -50.56 | 4.44 | -50.67 |
| Prince Pipes | 316.40 | 639.25 | -50.50 | 315.50 | -50.65 |
| Vishwaraj Sugar | 8.10 | 16.35 | -50.46 | 7.99 | -51.13 |
| Tanla Platforms | 614.95 | 1,239.40 | -50.38 | 610.25 | -50.76 |
| La Opala RG | 232.10 | 466.75 | -50.27 | 232.96 | -50.09 |
| RITES | 247.70 | 497.40 | -50.20 | 245.86 | -50.57 |
| Hinduja Global | 521.00 | 1,043.60 | -50.08 | 541.95 | -48.07 |
| IKIO Lighting | 208.75 | 410.20 | -49.11 | 208.41 | -49.19 |
| VLEGOV | 26.39 | 51.86 | -49.11 | 27.33 | -47.30 |
| Vital Chemtech | 55.65 | 108.70 | -48.80 | 56.70 | -47.84 |
| Shrenik | 0.54 | 1.05 | -48.57 | 0.54 | -48.57 |
| Moxsh Overseas | 61.95 | 120.00 | -48.38 | 61.95 | -48.38 |
| Ahlada Engineer | 60.30 | 116.70 | -48.33 | 59.59 | -48.94 |
| Shalimar Paints | 79.00 | 152.40 | -48.16 | 78.50 | -48.49 |
| Total Transport | 68.97 | 133.00 | -48.14 | 68.48 | -48.51 |
| Morarjee Text | 9.50 | 18.25 | -47.95 | 9.40 | -48.49 |
| Usha Financial | 40.60 | 78.00 | -47.95 | 47.00 | -39.74 |
| Tapi Fruit | 92.30 | 177.00 | -47.85 | 92.05 | -47.99 |
| Raj Rayon Ind | 25.47 | 48.75 | -47.75 | 24.79 | -49.15 |
| Par Drugs | 102.40 | 195.00 | -47.49 | 102.55 | -47.41 |
| Rajratan Global | 396.75 | 754.55 | -47.42 | 384.60 | -49.03 |
| Future Ent | 0.50 | 0.95 | -47.37 | 0.48 | -49.47 |
| Kalahridhaan | 4.75 | 9.00 | -47.22 | 4.35 | -51.67 |
| Sula Vineyards | 254.55 | 481.60 | -47.14 | 250.80 | -47.92 |
| IndusInd Bank | 755.70 | 1,427.70 | -47.07 | 761.60 | -46.66 |
| Shivalik Rasa | 413.00 | 775.90 | -46.77 | 412.00 | -46.90 |
| CP | 41.23 | 77.35 | -46.70 | 41.10 | -46.86 |
| Vadivarhe Speci | 24.35 | 45.60 | -46.60 | 24.35 | -46.60 |
| Simbhaoli Sugar | 12.97 | 24.25 | -46.52 | 12.79 | -47.26 |
| Astec Life | 668.25 | 1,248.00 | -46.45 | 664.95 | -46.72 |
| DRC Systems | 19.69 | 36.65 | -46.28 | 19.65 | -46.38 |
| MT Educare | 2.10 | 3.90 | -46.15 | 2.04 | -47.69 |
| Ganesh Benzo | 87.05 | 160.80 | -45.86 | 86.64 | -46.12 |
| Quess Corp | 235.50 | 434.70 | -45.82 | 238.65 | -45.10 |
| WE WIN | 54.00 | 99.30 | -45.62 | 55.96 | -43.65 |
| Phantom Digital | 238.35 | 438.10 | -45.59 | 240.00 | -45.22 |
| Kritika Wires | 8.41 | 15.45 | -45.57 | 8.49 | -45.05 |
| Greenlam Ind | 257.78 | 469.95 | -45.15 | 251.35 | -46.52 |
| Ganga Forging | 3.68 | 6.70 | -45.07 | 3.74 | -44.18 |
| Goldstone Tech | 58.10 | 105.75 | -45.06 | 57.75 | -45.39 |
| Global Surfaces | 103.30 | 187.10 | -44.79 | 102.32 | -45.31 |
| Ortin Labs | 11.30 | 20.45 | -44.74 | 11.20 | -45.23 |
| Greenchef | 61.00 | 110.10 | -44.60 | 60.30 | -45.23 |
| Radiant Cash | 53.70 | 96.60 | -44.41 | 54.08 | -44.02 |
| A B Infrabuild | 18.12 | 32.55 | -44.33 | 18.18 | -44.15 |
| Jalan Transolut | 3.90 | 7.00 | -44.29 | 3.80 | -45.71 |
| Sheetal Cool Pr | 238.80 | 426.50 | -44.01 | 246.51 | -42.20 |
| Osia Hyper Reta | 21.41 | 38.00 | -43.66 | 21.40 | -43.68 |
| Nilkamal | 1,541.70 | 2,731.85 | -43.57 | 1,510.00 | -44.73 |
| Vedant Fashions | 694.60 | 1,231.00 | -43.57 | 680.00 | -44.76 |
| Shigan Quantum | 63.00 | 111.55 | -43.52 | 66.05 | -40.79 |
| Affordable Robo | 266.30 | 468.75 | -43.19 | 257.09 | -45.15 |
| Happiest Minds | 525.00 | 923.85 | -43.17 | 517.45 | -43.99 |
| Brightcom Group | 13.43 | 23.60 | -43.09 | 13.28 | -43.73 |
| Nagarjuna Fert | 5.08 | 8.90 | -42.92 | 4.97 | -44.16 |
| Varun Beverages | 462.00 | 806.90 | -42.74 | 461.00 | -42.87 |
| Vinyl Chemicals | 284.00 | 494.20 | -42.53 | 280.20 | -43.30 |
| Suntech Infra | 53.60 | 93.15 | -42.46 | 54.00 | -42.03 |
| Vakrangee | 9.12 | 15.85 | -42.46 | 9.20 | -41.96 |
| Pidilite Ind | 1,507.10 | 2,618.00 | -42.43 | 1,503.90 | -42.56 |
| Sheela Foam | 680.00 | 1,174.75 | -42.12 | 679.65 | -42.15 |
| Reliance | 1,463.00 | 2,526.20 | -42.09 | 1,480.50 | -41.39 |
| Godha Cabcon | 0.58 | 1.00 | -42.00 | 0.57 | -43.00 |
| Sun Pharma Adv | 132.00 | 227.45 | -41.97 | 134.09 | -41.05 |
| Vishnu Prakash | 93.20 | 160.49 | -41.93 | 91.88 | -42.75 |
| Onward Tech | 321.05 | 552.55 | -41.90 | 319.45 | -42.19 |
| Digjam | 48.51 | 83.45 | -41.87 | 46.85 | -43.86 |
| MCON Rasayan | 79.95 | 136.95 | -41.62 | 79.95 | -41.62 |
| JagsonpalPharma | 215.60 | 368.00 | -41.41 | 216.57 | -41.15 |
| Future Ent DVR | 3.41 | 5.80 | -41.21 | 3.40 | -41.38 |
| Cadsys India | 74.05 | 125.80 | -41.14 | 68.20 | -45.79 |
| 3i Infotech | 20.18 | 34.25 | -41.08 | 19.91 | -41.87 |
| HDFC Bank | 996.50 | 1,690.70 | -41.06 | 1,001.95 | -40.74 |
| Wonder Elect. | 145.30 | 246.35 | -41.02 | 144.45 | -41.36 |
| Bannari A Spg | 26.76 | 45.25 | -40.86 | 26.94 | -40.46 |
| Go Fashion | 690.35 | 1,166.90 | -40.84 | 672.60 | -42.36 |
| Nakoda Group | 30.01 | 50.65 | -40.75 | 29.53 | -41.70 |
| Picturepost Stu | 13.40 | 22.60 | -40.71 | 13.15 | -41.81 |
| DJ Mediaprint | 90.00 | 151.70 | -40.67 | 86.69 | -42.85 |
| Maha Rasht Apex | 98.51 | 165.65 | -40.53 | 97.01 | -41.44 |
| Trigyn Tech | 77.11 | 129.45 | -40.43 | 77.47 | -40.15 |
| Kabra Extrusion | 245.55 | 411.70 | -40.36 | 244.00 | -40.73 |
| Butterfly | 701.05 | 1,174.60 | -40.32 | 702.25 | -40.21 |
| HINDWAREAP | 352.40 | 589.30 | -40.20 | 355.20 | -39.73 |
| Valiant Organic | 304.10 | 505.90 | -39.89 | 304.70 | -39.77 |
| SPL Industries | 39.00 | 64.85 | -39.86 | 38.33 | -40.89 |
| GRP | 2,186.90 | 3,625.25 | -39.68 | 2,141.40 | -40.93 |
| Wipro | 243.29 | 402.75 | -39.59 | 244.38 | -39.32 |
| Falcon Technopr | 18.25 | 30.00 | -39.17 | 18.40 | -38.67 |
| Rana Sugars | 14.45 | 23.65 | -38.90 | 14.43 | -38.99 |
| Somany Ceramics | 455.00 | 742.10 | -38.69 | 449.80 | -39.39 |
| KPIGREEN | 516.80 | 841.30 | -38.57 | 515.05 | -38.78 |
| Nirman Agri | 116.60 | 189.30 | -38.40 | 116.60 | -38.40 |
| Equitas Bank | 59.84 | 97.10 | -38.37 | 59.82 | -38.39 |
| Vipul | 8.13 | 13.15 | -38.17 | 8.00 | -39.16 |
| Tracxn | 52.55 | 84.90 | -38.10 | 52.50 | -38.16 |
| Vikas Ecotech | 1.92 | 3.10 | -38.06 | 1.93 | -37.74 |
| Sanghvi Movers | 374.00 | 603.70 | -38.05 | 373.30 | -38.16 |
| Srivasavi | 59.00 | 95.10 | -37.96 | 60.00 | -36.91 |
| ZIM Lab | 70.30 | 113.30 | -37.95 | 69.23 | -38.90 |
| Sahyadri Ind | 252.10 | 405.90 | -37.89 | 260.05 | -35.93 |
| Orient Bell | 300.00 | 482.65 | -37.84 | 303.30 | -37.16 |
| Accuracy Shippi | 6.60 | 10.60 | -37.74 | 6.69 | -36.89 |
| Nectar Life | 14.30 | 22.95 | -37.69 | 14.30 | -37.69 |
| Saksoft | 192.00 | 307.95 | -37.65 | 192.14 | -37.61 |
| Sterling Wilson | 227.20 | 363.90 | -37.57 | 231.55 | -36.37 |
| Hercules Hoists | 189.85 | 301.85 | -37.10 | 187.49 | -37.89 |
| Tata Motors | 404.00 | 641.10 | -36.98 | 409.65 | -36.10 |
| Spacenet Ent | 10.56 | 16.70 | -36.77 | 10.79 | -35.39 |
| Vels Film | 59.00 | 93.05 | -36.59 | 59.00 | -36.59 |
| Medico Remedies | 49.90 | 78.65 | -36.55 | 48.60 | -38.21 |
| Homesfy Realty | 253.95 | 400.00 | -36.51 | 253.95 | -36.51 |
| Restaurant Bran | 71.07 | 111.80 | -36.43 | 71.50 | -36.05 |
| Shree Renuka | 29.80 | 46.85 | -36.39 | 29.66 | -36.69 |
| Adani Wilmar | 263.00 | 413.40 | -36.38 | 264.60 | -35.99 |
| Ganga Bath Fitt | 25.00 | 39.25 | -36.31 | 25.50 | -35.03 |
| JHS Svendgaard | 13.60 | 21.35 | -36.30 | 13.45 | -37.00 |
| Advani Hotels | 58.75 | 92.10 | -36.21 | 58.84 | -36.11 |
| Orient Paper | 26.30 | 41.15 | -36.09 | 26.26 | -36.18 |
| CYBERPP | 7.75 | 12.10 | -35.95 | 7.75 | -35.95 |
| Balaji Amines | 1,401.00 | 2,184.75 | -35.87 | 1,395.50 | -36.13 |
| Mangalam Drugs | 68.25 | 105.95 | -35.58 | 68.22 | -35.61 |
| Ducon Infratech | 4.77 | 7.40 | -35.54 | 4.72 | -36.22 |
| Expleo Solution | 1,029.50 | 1,596.85 | -35.53 | 1,017.05 | -36.31 |
| Net Avenue Tech | 3.75 | 5.80 | -35.34 | 3.75 | -35.34 |
| Speciality Rest | 143.20 | 221.25 | -35.28 | 141.53 | -36.03 |
| DELPHI WORLD | 245.00 | 377.65 | -35.13 | 218.03 | -42.27 |
| Goyal Aluminium | 7.24 | 11.15 | -35.07 | 7.16 | -35.78 |
| Anjani Portland | 126.00 | 193.85 | -35.00 | 124.00 | -36.03 |
| EQUIPPP | 20.19 | 31.05 | -34.98 | 19.21 | -38.13 |
| JITF Infralogis | 344.60 | 529.95 | -34.97 | 331.00 | -37.54 |
| Ankit Metal | 1.76 | 2.70 | -34.81 | 1.80 | -33.33 |
| Career Point | 119.99 | 184.00 | -34.79 | 118.50 | -35.60 |
| Muthoot Cap | 254.90 | 389.90 | -34.62 | 271.35 | -30.41 |
| Premier Explo | 622.70 | 947.45 | -34.28 | 615.35 | -35.05 |
| Shanti Overseas | 10.32 | 15.70 | -34.27 | 10.44 | -33.50 |
| Shoppers Stop | 518.05 | 787.30 | -34.20 | 515.00 | -34.59 |
| Tasty Bite | 9,052.50 | 13,738.45 | -34.11 | 9,030.00 | -34.27 |
| Adani Power | 168.50 | 255.50 | -34.05 | 163.84 | -35.87 |
| Magnum Ventures | 24.14 | 36.50 | -33.86 | 24.75 | -32.19 |
| Uttam Sugar | 252.30 | 381.25 | -33.82 | 249.50 | -34.56 |
| NMDC | 74.50 | 112.40 | -33.72 | 74.43 | -33.78 |
| Power Mech | 2,602.20 | 3,922.70 | -33.66 | 2,615.70 | -33.32 |
| Westlife Food | 587.00 | 884.70 | -33.65 | 586.65 | -33.69 |
| TataTeleservice | 54.83 | 82.45 | -33.50 | 55.45 | -32.75 |
| Nupur | 69.79 | 104.90 | -33.47 | 68.20 | -34.99 |
| Kakatiya Cement | 145.20 | 218.05 | -33.41 | 144.48 | -33.74 |
| Esprit Stones | 74.75 | 112.00 | -33.26 | 75.15 | -32.90 |
| Madhya Bharat A | 408.00 | 610.10 | -33.13 | 409.65 | -32.86 |
| Aurangabad Dist | 136.00 | 203.10 | -33.04 | 136.70 | -32.69 |
| Kanoria Chem | 80.00 | 119.45 | -33.03 | 79.42 | -33.51 |
| Noida Toll | 4.56 | 6.80 | -32.94 | 4.50 | -33.82 |
| Lovable Lingeri | 96.06 | 142.85 | -32.75 | 95.53 | -33.13 |
| Vindhya Telelin | 1,411.50 | 2,095.75 | -32.65 | 1,392.00 | -33.58 |
| Fairchem Org. | 765.00 | 1,135.15 | -32.61 | 753.90 | -33.59 |
| 5paisa Capita | 313.60 | 464.10 | -32.43 | 316.40 | -31.83 |
| NDL Ventures | 87.00 | 128.65 | -32.37 | 86.00 | -33.15 |
| Shreyas Shippin | 246.45 | 364.40 | -32.37 | 243.30 | -33.23 |
| Rupa and Comp | 197.00 | 290.30 | -32.14 | 195.71 | -32.58 |
| Nagreeka Export | 28.41 | 41.85 | -32.11 | 29.37 | -29.82 |
| Vikas Life | 2.11 | 3.10 | -31.94 | 2.09 | -32.58 |
| Divgi Torqtrans | 621.00 | 912.05 | -31.91 | 635.40 | -30.33 |
| IFGL Refractory | 259.65 | 381.30 | -31.90 | 255.10 | -33.10 |
| Sanofi India | 4,711.00 | 6,913.50 | -31.86 | 4,696.60 | -32.07 |
| Indian Terrain | 37.40 | 54.80 | -31.75 | 39.00 | -28.83 |
| Indigo Paints | 1,032.60 | 1,512.65 | -31.74 | 1,018.50 | -32.67 |
| Bata India | 1,168.00 | 1,707.15 | -31.58 | 1,164.70 | -31.78 |
| ACE Integrated | 24.00 | 35.00 | -31.43 | 24.20 | -30.86 |
| Music Broadcast | 8.37 | 12.20 | -31.39 | 8.28 | -32.13 |
| Shivalik Bimeta | 476.55 | 694.05 | -31.34 | 478.15 | -31.11 |
| Seya Industries | 18.00 | 26.20 | -31.30 | 17.62 | -32.75 |
| HIL | 1,928.10 | 2,805.25 | -31.27 | 1,915.00 | -31.74 |
| Ugro Capital | 178.00 | 258.25 | -31.07 | 177.21 | -31.38 |
| Bikewo Green | 15.25 | 22.05 | -30.84 | 14.80 | -32.88 |
| Wire & Wireless | 0.45 | 0.65 | -30.77 | 0.46 | -29.23 |
| Cyber Media Res | 83.00 | 119.70 | -30.66 | 83.00 | -30.66 |
| Tejas Networks | 543.00 | 783.15 | -30.66 | 545.00 | -30.41 |
| Gulshan Poly | 153.12 | 219.85 | -30.35 | 154.80 | -29.59 |
| Repro India | 547.95 | 786.05 | -30.29 | 543.05 | -30.91 |
| JB Chemicals | 1,710.00 | 2,449.80 | -30.20 | 1,700.20 | -30.60 |
| Presstonic | 69.85 | 100.00 | -30.15 | 69.25 | -30.75 |
| Univastu India | 71.36 | 101.75 | -29.87 | 71.68 | -29.55 |
| Drone | 75.00 | 106.90 | -29.84 | 75.75 | -29.14 |
| Fourth Dimensio | 9.79 | 13.95 | -29.82 | 9.64 | -30.90 |
| Vaibhav Global | 239.50 | 340.45 | -29.65 | 234.19 | -31.21 |
| Servotech Power | 123.00 | 174.45 | -29.49 | 122.18 | -29.96 |
| Sanghi Ind | 63.78 | 90.35 | -29.41 | 63.79 | -29.40 |
| Uniparts India | 468.00 | 662.40 | -29.35 | 464.00 | -29.95 |
| Kothari Sugars | 31.62 | 44.70 | -29.26 | 31.14 | -30.34 |
| VIP Industries | 426.85 | 602.35 | -29.14 | 428.45 | -28.87 |
| SATIA | 77.78 | 109.50 | -28.97 | 77.19 | -29.51 |
| Credo Brands Ma | 114.02 | 160.46 | -28.94 | 113.70 | -29.14 |
| Jai Balaji Ind | 96.41 | 135.65 | -28.93 | 95.40 | -29.67 |
| Kokuyo Camlin | 101.01 | 141.90 | -28.82 | 101.35 | -28.58 |
| Megastar Foods | 221.00 | 310.50 | -28.82 | 220.00 | -29.15 |
| Impex FerroTech | 2.03 | 2.85 | -28.77 | 1.92 | -32.63 |
| Apcotex Ind | 359.90 | 505.10 | -28.75 | 353.45 | -30.02 |
| R K Swamy | 133.01 | 186.42 | -28.65 | 134.00 | -28.12 |
| Avadh Sugar | 426.50 | 597.70 | -28.64 | 416.00 | -30.40 |
| Jay Jalaram | 150.00 | 209.95 | -28.55 | 155.10 | -26.13 |
| Paisalo Digital | 38.70 | 54.10 | -28.47 | 39.62 | -26.77 |
| ANDHRSUGAR | 79.00 | 110.40 | -28.44 | 81.42 | -26.25 |
| Digitide Solut | 164.00 | 228.85 | -28.34 | 168.41 | -26.41 |
| Xchanging Sol | 85.82 | 119.60 | -28.24 | 85.69 | -28.35 |
| TIPSFILMS | 426.20 | 593.50 | -28.19 | 433.95 | -26.88 |
| Mold-Tek Pack | 742.25 | 1,033.25 | -28.16 | 746.90 | -27.71 |
| Spectrum Talent | 100.00 | 139.10 | -28.11 | 100.00 | -28.11 |
| Motor and Gen F | 26.75 | 37.10 | -27.90 | 26.81 | -27.74 |
| NINtec SYSTEMS | 441.00 | 611.20 | -27.85 | 443.90 | -27.37 |
| WS Industries | 80.65 | 111.65 | -27.77 | 82.68 | -25.95 |
| JagranPrakashan | 72.00 | 99.55 | -27.67 | 72.69 | -26.98 |
| Hind Oil Explor | 163.90 | 226.30 | -27.57 | 161.91 | -28.45 |
| Arman Financial | 1,658.00 | 2,288.50 | -27.55 | 1,705.20 | -25.49 |
| Touchwood Enter | 106.50 | 147.00 | -27.55 | 104.60 | -28.84 |
| Diamines Chem | 291.20 | 401.90 | -27.54 | 290.15 | -27.81 |
| Educomp Sol | 1.45 | 2.00 | -27.50 | 1.40 | -30.00 |
| Steel Exchange | 10.10 | 13.90 | -27.34 | 9.95 | -28.42 |
| Inox Wind | 154.47 | 212.50 | -27.31 | 153.25 | -27.88 |
| ATC Energies | 56.95 | 78.30 | -27.27 | 55.30 | -29.37 |
| NGL Fine Chem | 1,490.10 | 2,047.50 | -27.22 | 1,515.10 | -26.00 |
| Pentagon Rubber | 88.45 | 121.50 | -27.20 | 90.30 | -25.68 |
| Kaushalya Logis | 54.90 | 75.40 | -27.19 | 55.00 | -27.06 |
| TeamLease Ser. | 1,734.40 | 2,379.30 | -27.10 | 1,722.90 | -27.59 |
| Everest Ind | 640.95 | 878.65 | -27.05 | 619.00 | -29.55 |
| Danish Power | 843.10 | 1,155.55 | -27.04 | 838.10 | -27.47 |
| De Neers | 173.00 | 236.95 | -26.99 | 175.95 | -25.74 |
| Virinchi | 27.41 | 37.50 | -26.91 | 27.89 | -25.63 |
| Sundaram-Clayto | 1,525.00 | 2,085.00 | -26.86 | 1,502.20 | -27.95 |
| RHI Magnesita | 450.00 | 614.05 | -26.72 | 448.80 | -26.91 |
| Tamil Newsprint | 151.69 | 206.95 | -26.70 | 154.32 | -25.43 |
| TV TodayNetwork | 147.53 | 200.90 | -26.57 | 147.40 | -26.63 |
| Sree Rayalaseem | 558.40 | 760.25 | -26.55 | 558.95 | -26.48 |
| Kalana Ispat | 29.50 | 40.10 | -26.43 | 29.50 | -26.43 |
| NIBE | 1,263.10 | 1,714.00 | -26.31 | 1,265.60 | -26.16 |
| Jocil | 152.48 | 206.70 | -26.23 | 150.12 | -27.37 |
| RSWM | 146.99 | 199.15 | -26.19 | 147.31 | -26.03 |
| Ecos India Mobi | 219.00 | 296.65 | -26.18 | 212.03 | -28.53 |
| Satin Credit | 148.50 | 201.10 | -26.16 | 156.53 | -22.16 |
| Rossari | 652.50 | 881.65 | -25.99 | 653.35 | -25.89 |
| Cellecor | 27.95 | 37.75 | -25.96 | 28.80 | -23.71 |
| Mold Tek Tech | 192.00 | 258.95 | -25.85 | 197.60 | -23.69 |
| Asian Paints | 2,501.60 | 3,373.00 | -25.83 | 2,521.70 | -25.24 |
| Manoj Vaibhav G | 188.30 | 253.86 | -25.83 | 187.00 | -26.34 |
| QMS Medical | 103.70 | 139.00 | -25.40 | 104.65 | -24.71 |
| Service Care | 50.00 | 67.00 | -25.37 | 47.70 | -28.81 |
| Borosil Ltd. | 339.70 | 455.05 | -25.35 | 340.00 | -25.28 |
| EIH Assoc Hotel | 383.05 | 512.45 | -25.25 | 383.15 | -25.23 |
| Megatherm | 267.25 | 357.00 | -25.14 | 259.95 | -27.18 |
| Five-Star Busin | 540.00 | 720.95 | -25.10 | 528.35 | -26.71 |
| Abans Holdings | 201.02 | 268.30 | -25.08 | 201.50 | -24.90 |
| Raymond Realty | 670.10 | 894.20 | -25.06 | 681.05 | -23.84 |
| Praxis Home Ret | 11.81 | 15.75 | -25.02 | 11.92 | -24.32 |
| SAR Televenture | 178.05 | 237.25 | -24.95 | 177.25 | -25.29 |
| Aether Ind. | 765.00 | 1,019.25 | -24.94 | 761.20 | -25.32 |
| Grindwell Norto | 1,622.90 | 2,162.25 | -24.94 | 1,587.70 | -26.57 |
| Sutlej Textiles | 34.65 | 46.15 | -24.92 | 35.13 | -23.88 |
| Rajoo Engineers | 86.91 | 115.72 | -24.90 | 85.02 | -26.53 |
| V L Infraprojec | 32.25 | 42.90 | -24.83 | 32.25 | -24.83 |
| Aarti Surfactan | 462.30 | 614.95 | -24.82 | 470.05 | -23.56 |
| Lakshya Power | 112.70 | 149.80 | -24.77 | 107.00 | -28.57 |
| Carborundum | 897.00 | 1,192.10 | -24.75 | 907.05 | -23.91 |
| Elecon Eng | 569.10 | 755.70 | -24.69 | 559.85 | -25.92 |
| Ashok Leyland | 136.52 | 181.10 | -24.62 | 140.58 | -22.37 |
| Shri Techtex | 67.90 | 90.00 | -24.56 | 70.75 | -21.39 |
| Mohini Health & | 47.20 | 62.55 | -24.54 | 47.15 | -24.62 |
| Scoda Tubes | 155.91 | 206.60 | -24.54 | 161.62 | -21.77 |
| Astral Ltd | 1,430.70 | 1,893.55 | -24.44 | 1,413.10 | -25.37 |
| Magellanic | 56.20 | 74.28 | -24.34 | 54.85 | -26.16 |
| Vilas Transcore | 445.95 | 589.20 | -24.31 | 453.05 | -23.11 |
| Motherson SWI | 47.09 | 62.15 | -24.23 | 46.37 | -25.39 |
| Suraj | 293.00 | 386.20 | -24.13 | 307.00 | -20.51 |
| Blue Jet | 650.00 | 856.25 | -24.09 | 635.00 | -25.84 |
| Arisinfra Solut | 169.00 | 222.00 | -23.87 | 166.09 | -25.18 |
| Venkys | 1,462.90 | 1,920.65 | -23.83 | 1,461.70 | -23.90 |
| Ponni Sugars(E) | 305.45 | 400.85 | -23.80 | 301.90 | -24.69 |
| S J Logistics | 356.30 | 467.25 | -23.75 | 355.00 | -24.02 |
| Rudrabhishek En | 143.40 | 187.95 | -23.70 | 140.90 | -25.03 |
| Laxmi Dental | 314.65 | 412.00 | -23.63 | 312.50 | -24.15 |
| Ashoka Metcast | 16.88 | 22.10 | -23.62 | 16.80 | -23.98 |
| Accretion Pharm | 55.00 | 71.95 | -23.56 | 56.05 | -22.10 |
| Damodar Ind | 35.51 | 46.45 | -23.55 | 35.45 | -23.68 |
| PVR INOX | 1,170.10 | 1,530.15 | -23.53 | 1,170.30 | -23.52 |
| Star Health | 487.90 | 638.05 | -23.53 | 485.55 | -23.90 |
| Matrimony.com | 500.60 | 654.10 | -23.47 | 505.00 | -22.79 |
| Indian Emulsifi | 113.80 | 148.65 | -23.44 | 106.10 | -28.62 |
| Intrasoft Tech | 100.00 | 130.60 | -23.43 | 98.97 | -24.22 |
| Wendt | 8,936.00 | 11,664.80 | -23.39 | 8,760.00 | -24.90 |
| Vardhman Acryli | 40.80 | 53.25 | -23.38 | 40.75 | -23.47 |
| Frog Cellsat | 219.00 | 285.80 | -23.37 | 218.90 | -23.41 |
| Tata Elxsi | 5,549.00 | 7,226.70 | -23.22 | 5,607.00 | -22.41 |
| Blue Dart | 5,593.50 | 7,282.65 | -23.19 | 5,566.00 | -23.57 |
| Superhouse | 163.90 | 212.40 | -22.83 | 164.00 | -22.79 |
| Inspire Films | 15.25 | 19.75 | -22.78 | 15.20 | -23.04 |
| Inventure Grow | 1.47 | 1.90 | -22.63 | 1.47 | -22.63 |
| Suraj Estate | 276.20 | 356.85 | -22.60 | 281.30 | -21.17 |
| Dhunseri Tea | 165.00 | 213.15 | -22.59 | 165.00 | -22.59 |
| Bandhan Bank | 171.00 | 220.70 | -22.52 | 172.23 | -21.96 |
| Kody Technolab | 617.20 | 795.80 | -22.44 | 612.00 | -23.10 |
| Alkyl Amines | 1,878.80 | 2,421.70 | -22.42 | 1,890.20 | -21.95 |
| KNR Construct | 189.00 | 243.55 | -22.40 | 186.85 | -23.28 |
| SIS | 345.20 | 444.55 | -22.35 | 342.50 | -22.96 |
| Kewal Kiran | 536.00 | 690.15 | -22.34 | 531.90 | -22.93 |
| Emami Paper | 99.00 | 127.40 | -22.29 | 98.01 | -23.07 |
| Neelam Linens | 19.60 | 25.20 | -22.22 | 19.60 | -22.22 |
| Bharat Road Net | 23.78 | 30.55 | -22.16 | 23.15 | -24.22 |
| Cera Sanitary | 6,072.00 | 7,792.50 | -22.08 | 5,996.00 | -23.05 |
| Finolex Cables | 790.00 | 1,012.15 | -21.95 | 791.20 | -21.83 |
| Kabra Jewels | 96.00 | 123.00 | -21.95 | 95.30 | -22.52 |
| Polyplex Corp | 975.00 | 1,247.60 | -21.85 | 981.00 | -21.37 |
| Rain Industries | 130.00 | 166.30 | -21.83 | 130.66 | -21.43 |
| Flexituff Ventu | 20.60 | 26.35 | -21.82 | 20.78 | -21.14 |
| Mahindra Life | 383.85 | 491.00 | -21.82 | 385.70 | -21.45 |
| Hitech Corp | 188.25 | 240.50 | -21.73 | 187.78 | -21.92 |
| Golden Tobacco | 34.05 | 43.50 | -21.72 | 34.35 | -21.03 |
| Unimech Aerospa | 1,038.80 | 1,325.20 | -21.61 | 1,043.80 | -21.23 |
| Delta Autocorp | 59.20 | 75.50 | -21.59 | 59.05 | -21.79 |
| Exicom Tele | 140.50 | 179.17 | -21.58 | 139.50 | -22.14 |
| Uniinfo Telecom | 16.55 | 21.10 | -21.56 | 16.90 | -19.91 |
| Onyx Biotec | 43.00 | 54.80 | -21.53 | 42.50 | -22.45 |
| Kansai Nerolac | 255.23 | 323.70 | -21.15 | 252.46 | -22.01 |
| Maxwell Ind | 35.37 | 44.85 | -21.14 | 34.66 | -22.72 |
| HLV | 11.16 | 14.15 | -21.13 | 11.24 | -20.57 |
| Chavda Infra | 99.00 | 125.40 | -21.05 | 99.75 | -20.45 |
| Automotive Axle | 1,737.00 | 2,197.30 | -20.95 | 1,734.80 | -21.05 |
| Standard Ind | 18.83 | 23.80 | -20.88 | 18.84 | -20.84 |
| Cupid | 235.00 | 296.75 | -20.81 | 238.53 | -19.62 |
| Container Corp | 538.50 | 678.95 | -20.69 | 542.00 | -20.17 |
| Quadrant Future | 361.65 | 455.95 | -20.68 | 358.60 | -21.35 |
| Goa Carbon | 440.00 | 554.55 | -20.66 | 441.60 | -20.37 |
| UCAL Fuel | 125.20 | 157.65 | -20.58 | 126.74 | -19.61 |
| Valiant Lab | 88.50 | 111.43 | -20.58 | 85.55 | -23.23 |
| Archies | 20.50 | 25.75 | -20.39 | 19.86 | -22.87 |
| Binani Ind | 11.92 | 14.95 | -20.27 | 11.57 | -22.61 |
| Mirza Intl | 39.17 | 49.10 | -20.22 | 37.85 | -22.91 |
| Precision Camsh | 190.20 | 238.30 | -20.18 | 186.86 | -21.59 |
| Aaron Industrie | 189.40 | 237.15 | -20.13 | 212.10 | -10.56 |
| Sylvan Plyboard | 65.25 | 81.70 | -20.13 | 67.30 | -17.63 |
| Jyoti CNC Auto | 910.10 | 1,137.10 | -19.96 | 899.75 | -20.87 |
| Sona BLW | 478.70 | 597.30 | -19.86 | 486.00 | -18.63 |
| GTPL Hathway | 106.70 | 133.00 | -19.77 | 105.77 | -20.47 |
| Smartlink Net | 137.92 | 171.85 | -19.74 | 133.40 | -22.37 |
| Prabha Energy | 204.00 | 253.78 | -19.62 | 208.48 | -17.85 |
| Shemaroo Ent | 112.01 | 139.30 | -19.59 | 112.02 | -19.58 |
| Medplus Health | 752.60 | 935.30 | -19.53 | 758.35 | -18.92 |
| Gateway Distri | 63.08 | 78.30 | -19.44 | 62.86 | -19.72 |
| Indiamart Inter | 2,370.80 | 2,942.75 | -19.44 | 2,442.70 | -16.99 |
| Celebrity Fash | 10.52 | 13.05 | -19.39 | 10.97 | -15.94 |
| Infinium Pharma | 252.05 | 312.65 | -19.38 | 252.00 | -19.40 |
| Hariom Pipe | 461.00 | 571.65 | -19.36 | 457.75 | -19.92 |
| Berger Paints | 544.00 | 673.50 | -19.23 | 541.25 | -19.64 |
| PNC Infratech | 282.95 | 350.20 | -19.20 | 281.85 | -19.52 |
| Concord Biotech | 1,472.20 | 1,821.80 | -19.19 | 1,460.10 | -19.85 |
| Refractory Shap | 44.20 | 54.60 | -19.05 | 44.25 | -18.96 |
| Laxmi Organic | 205.00 | 253.20 | -19.04 | 200.19 | -20.94 |
| AVT Natural | 69.50 | 85.80 | -19.00 | 68.35 | -20.34 |
| Paramount Dye | 51.00 | 62.95 | -18.98 | 52.50 | -16.60 |
| ORIENTAL AROMAT | 363.00 | 447.85 | -18.95 | 361.60 | -19.26 |
| DCX Systems | 229.19 | 282.70 | -18.93 | 226.25 | -19.97 |
| Bharat Bijlee | 3,040.60 | 3,747.55 | -18.86 | 3,040.30 | -18.87 |
| Nahar Spinning | 211.00 | 259.70 | -18.75 | 206.65 | -20.43 |
| Sundram | 984.00 | 1,209.50 | -18.64 | 969.00 | -19.88 |
| Kundan Edifice | 91.40 | 112.30 | -18.61 | 97.00 | -13.62 |
| SecMark Consult | 126.94 | 155.90 | -18.58 | 129.00 | -17.25 |
| Cyient | 1,190.90 | 1,462.35 | -18.56 | 1,210.50 | -17.22 |
| Sterlite Techno | 120.99 | 148.55 | -18.55 | 119.91 | -19.28 |
| Nath Bio-Genes | 171.01 | 209.65 | -18.43 | 171.00 | -18.44 |
| HLE Glascoat | 528.00 | 647.30 | -18.43 | 527.05 | -18.58 |
| Richa Info | 80.00 | 98.00 | -18.37 | 80.00 | -18.37 |
| Aksh Optifibre | 7.60 | 9.30 | -18.28 | 7.59 | -18.39 |
| Cedaar Textile | 97.00 | 118.70 | -18.28 | 98.00 | -17.44 |
| Bansal Wire Ind | 317.05 | 387.80 | -18.24 | 318.35 | -17.91 |
| Spencer Retail | 50.53 | 61.80 | -18.24 | 51.40 | -16.83 |
| Clean Science | 1,061.90 | 1,294.90 | -17.99 | 1,046.00 | -19.22 |
| Maheshwari Logi | 55.62 | 67.75 | -17.90 | 56.15 | -17.12 |
| Gandhar Oil | 137.03 | 166.81 | -17.85 | 137.60 | -17.51 |
| Banswara Syntex | 123.50 | 150.10 | -17.72 | 117.53 | -21.70 |
| Tatva Chintan | 1,350.00 | 1,640.80 | -17.72 | 1,354.20 | -17.47 |
| Mukka Proteins | 24.65 | 29.94 | -17.67 | 25.17 | -15.93 |
| Likhitha | 231.50 | 281.10 | -17.64 | 230.90 | -17.86 |
| GMM Pfaudler | 1,181.00 | 1,433.50 | -17.61 | 1,209.20 | -15.65 |
| Vineet Lab | 42.06 | 51.05 | -17.61 | 43.75 | -14.30 |
| DEE Development | 264.55 | 320.95 | -17.57 | 261.30 | -18.59 |
| Andhra Cemen | 74.86 | 90.75 | -17.51 | 71.78 | -20.90 |
| Aarti Industrie | 383.00 | 464.20 | -17.49 | 380.20 | -18.10 |
| Powergrid | 95.99 | 116.31 | -17.47 | 95.91 | -17.54 |
| Trident Techlab | 464.95 | 562.95 | -17.41 | 455.00 | -19.18 |
| Alkali Metals | 90.70 | 109.75 | -17.36 | 88.01 | -19.81 |
| Borosil Sci | 135.35 | 163.68 | -17.31 | 135.93 | -16.95 |
| Capital India | 34.89 | 42.19 | -17.30 | 34.65 | -17.87 |
| Phoenix Oversea | 20.35 | 24.60 | -17.28 | 20.35 | -17.28 |
| Network 18 | 48.27 | 58.30 | -17.20 | 47.43 | -18.64 |
| Pritish Nandy | 30.69 | 37.05 | -17.17 | 28.80 | -22.27 |
| Updater Service | 233.30 | 281.45 | -17.11 | 232.39 | -17.43 |
| Bharat Wire Rop | 179.98 | 216.95 | -17.04 | 206.74 | -4.71 |
| Landmark Cars | 608.80 | 733.50 | -17.00 | 617.25 | -15.85 |
| K.P. Energy | 419.20 | 504.70 | -16.94 | 414.00 | -17.97 |
| Yasho Ind. | 1,602.40 | 1,926.00 | -16.80 | 1,580.00 | -17.96 |
| Tourism Finance | 71.95 | 86.40 | -16.72 | 71.15 | -17.65 |
| Monte Carlo | 699.60 | 839.90 | -16.70 | 694.10 | -17.36 |
| GNFC | 499.00 | 598.80 | -16.67 | 499.35 | -16.61 |
| Giriraj Civil D | 239.50 | 287.25 | -16.62 | 238.00 | -17.15 |
| K2 Infragen | 60.55 | 72.60 | -16.60 | 59.75 | -17.70 |
| Pelatro | 342.00 | 410.00 | -16.59 | 359.50 | -12.32 |
| Lux Industries | 1,300.00 | 1,558.20 | -16.57 | 1,288.10 | -17.33 |
| Den Networks | 33.20 | 39.75 | -16.48 | 33.30 | -16.23 |
| Effwa Infra R | 208.95 | 250.00 | -16.42 | 213.75 | -14.50 |
| Blue Pebble | 160.00 | 191.35 | -16.38 | 153.40 | -19.83 |
| TTK Prestige | 652.30 | 779.35 | -16.30 | 641.35 | -17.71 |
| Devyani | 163.50 | 195.15 | -16.22 | 163.30 | -16.32 |
| TAC Infosec | 870.00 | 1,038.40 | -16.22 | 820.95 | -20.94 |
| Heranba | 305.75 | 364.65 | -16.15 | 304.00 | -16.63 |
| Plaza Wires | 49.00 | 58.44 | -16.15 | 49.00 | -16.15 |
| SEPC | 11.53 | 13.75 | -16.15 | 11.43 | -16.87 |
| Senco Gold | 321.80 | 383.40 | -16.07 | 321.65 | -16.11 |
| Trom Industries | 94.00 | 111.95 | -16.03 | 94.00 | -16.03 |
| Biofil Chem | 39.01 | 46.45 | -16.02 | 39.00 | -16.04 |
| Siemens | 3,161.00 | 3,763.30 | -16.00 | 3,167.60 | -15.83 |
| JNK India | 300.60 | 357.80 | -15.99 | 294.25 | -17.76 |
| Greenpanel Ind | 301.80 | 358.85 | -15.90 | 299.05 | -16.66 |
| Khandwala Sec | 22.79 | 27.10 | -15.90 | 22.75 | -16.05 |
| Shivalic Power | 105.15 | 125.00 | -15.88 | 106.00 | -15.20 |
| Poddar Pigments | 279.20 | 331.85 | -15.87 | 280.00 | -15.62 |
| Globale Tessile | 13.12 | 15.59 | -15.84 | 13.67 | -12.32 |
| BLB | 15.91 | 18.90 | -15.82 | 16.00 | -15.34 |
| Sakthi Sugars | 21.00 | 24.90 | -15.66 | 21.02 | -15.58 |
| AVG Logistics | 226.04 | 267.90 | -15.63 | 227.00 | -15.27 |
| UFO Moviez | 71.50 | 84.75 | -15.63 | 71.96 | -15.09 |
| Mawana Sugars | 87.90 | 104.15 | -15.60 | 86.68 | -16.77 |
| Praj Industries | 342.05 | 404.80 | -15.50 | 337.10 | -16.72 |
| Blue Water Logi | 148.05 | 175.00 | -15.40 | 151.00 | -13.71 |
| Setubandhan Inf | 0.55 | 0.65 | -15.38 | 0.55 | -15.38 |
| Uma Exports | 48.56 | 57.35 | -15.33 | 48.45 | -15.52 |
| Boss Packaging | 42.00 | 49.60 | -15.32 | 44.00 | -11.29 |
| Aeroflex Ind. | 173.30 | 204.50 | -15.26 | 171.62 | -16.08 |
| Fineotex Chem | 258.00 | 303.80 | -15.08 | 251.00 | -17.38 |
| IIFL Finance | 492.15 | 579.45 | -15.07 | 502.80 | -13.23 |
| Aarti Drugs | 493.95 | 581.45 | -15.05 | 493.25 | -15.17 |
| Rajshree Sugars | 38.95 | 45.80 | -14.96 | 38.80 | -15.28 |
| Birla Ericsson | 155.70 | 183.05 | -14.94 | 155.80 | -14.89 |
| Patel Eng | 37.10 | 43.45 | -14.61 | 37.02 | -14.80 |
| PRO FX Tech | 92.00 | 107.60 | -14.50 | 92.90 | -13.66 |
| Deem Roll Tech | 51.40 | 60.10 | -14.48 | 51.40 | -14.48 |
| Sahaj Solar | 221.95 | 259.50 | -14.47 | 219.75 | -15.32 |
| Kore Digital | 190.10 | 222.15 | -14.43 | 184.00 | -17.17 |
| Sundaram Multi | 1.84 | 2.15 | -14.42 | 1.87 | -13.02 |
| Manorama Indust | 1,448.40 | 1,692.15 | -14.40 | 1,408.80 | -16.74 |
| Aro Granite | 37.00 | 43.20 | -14.35 | 36.86 | -14.68 |
| India Pesticide | 188.60 | 220.10 | -14.31 | 196.00 | -10.95 |
| Globe Textiles | 2.40 | 2.80 | -14.29 | 2.36 | -15.71 |
| CSL Fin | 283.55 | 330.60 | -14.23 | 275.10 | -16.79 |
| Vraj Iron | 145.95 | 170.14 | -14.22 | 145.67 | -14.38 |
| Plastiblends | 180.40 | 210.25 | -14.20 | 179.80 | -14.48 |
| Autoline Ind | 72.15 | 84.05 | -14.16 | 74.50 | -11.36 |
| Bharat Gears | 111.01 | 129.30 | -14.15 | 108.38 | -16.18 |
| Annapurna | 245.55 | 286.00 | -14.14 | 238.75 | -16.52 |
| Galaxy Surfacta | 2,277.90 | 2,651.95 | -14.10 | 2,180.00 | -17.80 |
| Arkade Develop | 166.95 | 194.33 | -14.09 | 166.54 | -14.30 |
| Akanksha Power | 89.35 | 104.00 | -14.09 | 89.25 | -14.18 |
| BPCL | 332.70 | 387.20 | -14.08 | 341.10 | -11.91 |
| Akums Drugs P | 460.00 | 534.95 | -14.01 | 458.60 | -14.27 |
| Maral Overseas | 47.11 | 54.70 | -13.88 | 46.90 | -14.26 |
| Rico Auto | 86.06 | 99.90 | -13.85 | 86.12 | -13.79 |
| Stanley Life | 292.35 | 338.90 | -13.74 | 285.45 | -15.77 |
| AMD Industries | 58.49 | 67.80 | -13.73 | 59.25 | -12.61 |
| Premier Road | 83.70 | 97.00 | -13.71 | 85.00 | -12.37 |
| Pranik Logistic | 75.00 | 86.80 | -13.59 | 75.20 | -13.36 |
| Motisons Jewell | 17.09 | 19.75 | -13.47 | 16.85 | -14.68 |
| Guj Alkali | 560.15 | 647.10 | -13.44 | 556.85 | -13.95 |
| Hexaware Tech | 725.10 | 835.80 | -13.24 | 732.50 | -12.36 |
| Kajaria Ceramic | 1,208.80 | 1,393.25 | -13.24 | 1,216.00 | -12.72 |
| AVP Infracon | 166.00 | 191.30 | -13.23 | 163.60 | -14.48 |
| ILandFS | 7.90 | 9.10 | -13.19 | 7.76 | -14.73 |
| Kohinoor Foods | 32.21 | 37.10 | -13.18 | 32.07 | -13.56 |
| Kataria Ind | 99.00 | 114.00 | -13.16 | 100.00 | -12.28 |
| Syngene Intl | 662.00 | 762.30 | -13.16 | 662.10 | -13.14 |
| Aesthetik Eng | 117.30 | 135.00 | -13.11 | 116.00 | -14.07 |
| Anmol India | 15.05 | 17.32 | -13.11 | 15.02 | -13.28 |
| Kothari Product | 90.60 | 104.20 | -13.05 | 91.23 | -12.45 |
| HDB Financial | 738.85 | 849.45 | -13.02 | 732.70 | -13.74 |
| On Door Concept | 140.00 | 160.95 | -13.02 | 140.00 | -13.02 |
| Ganesh Green | 402.25 | 462.15 | -12.96 | 413.00 | -10.64 |
| Tarmat | 55.40 | 63.65 | -12.96 | 53.05 | -16.65 |
| Trident | 28.64 | 32.90 | -12.95 | 28.61 | -13.04 |
| Lyka Labs | 95.02 | 109.10 | -12.91 | 94.33 | -13.54 |
| P and G | 13,552.00 | 15,555.55 | -12.88 | 13,373.00 | -14.03 |
| Basilic Fly | 376.00 | 431.50 | -12.86 | 381.30 | -11.63 |
| FUSIONPP | 107.49 | 123.33 | -12.84 | 105.00 | -14.86 |
| Jamna Auto | 94.13 | 108.00 | -12.84 | 94.58 | -12.43 |
| Heads UP Vent | 10.51 | 12.05 | -12.78 | 10.46 | -13.20 |
| Holmarc Opto | 109.05 | 125.00 | -12.76 | 109.00 | -12.80 |
| Paragon Fine | 56.75 | 65.00 | -12.69 | 55.90 | -14.00 |
| Deepak Nitrite | 1,752.00 | 2,005.85 | -12.66 | 1,750.40 | -12.74 |
| Lambodhara Text | 133.25 | 152.35 | -12.54 | 132.39 | -13.10 |
| ABLBL | 138.85 | 158.65 | -12.48 | 137.14 | -13.56 |
| Bodal Chemicals | 61.50 | 70.20 | -12.39 | 60.90 | -13.25 |
| Electro Force | 44.30 | 50.55 | -12.36 | 44.00 | -12.96 |
| CAPTRU-RE1 | 5.19 | 5.92 | -12.33 | 4.22 | -28.72 |
| Mono Pharmacare | 21.00 | 23.95 | -12.32 | 21.00 | -12.32 |
| Hikal | 244.95 | 279.35 | -12.31 | 241.00 | -13.73 |
| Honeywell Autom | 37,110.00 | 42,295.65 | -12.26 | 36,965.00 | -12.60 |
| Race Eco Chain | 224.99 | 256.40 | -12.25 | 221.27 | -13.70 |
| Arvind Port | 58.90 | 67.10 | -12.22 | 60.05 | -10.51 |
| Deccan Transcon | 32.40 | 36.90 | -12.20 | 34.00 | -7.86 |
| Concord Enviro | 490.00 | 557.65 | -12.13 | 484.70 | -13.08 |
| Elgi Equipments | 492.00 | 559.75 | -12.10 | 490.00 | -12.46 |
| Newjaisa Techno | 37.00 | 42.05 | -12.01 | 35.90 | -14.63 |
| Gujarat Gas | 415.85 | 472.40 | -11.97 | 412.85 | -12.61 |
| Paramount Speci | 34.60 | 39.30 | -11.96 | 34.50 | -12.21 |
| Amiable Logisti | 67.85 | 77.00 | -11.88 | 67.85 | -11.88 |
| B&B Triplewall | 201.72 | 228.85 | -11.85 | 200.23 | -12.51 |
| Steel Strips Wh | 220.45 | 250.05 | -11.84 | 221.06 | -11.59 |
| Jana SFB | 446.00 | 505.50 | -11.77 | 473.00 | -6.43 |
| Karnataka Bank | 181.49 | 205.60 | -11.73 | 182.71 | -11.13 |
| ITC | 417.00 | 472.25 | -11.70 | 421.25 | -10.80 |
| Dabur India | 508.50 | 575.00 | -11.57 | 505.70 | -12.05 |
| Jindal PolyFilm | 558.75 | 631.20 | -11.48 | 557.65 | -11.65 |
| IRB InvIT | 62.99 | 71.13 | -11.44 | 62.73 | -11.81 |
| Gala Precision | 767.85 | 866.85 | -11.42 | 758.90 | -12.45 |
| Aeron Composite | 111.05 | 125.15 | -11.27 | 111.60 | -10.83 |
| Cambridge Tech | 52.95 | 59.65 | -11.23 | 52.95 | -11.23 |
| Bal Pharma | 83.76 | 94.30 | -11.18 | 82.55 | -12.46 |
| Munjal Showa | 126.81 | 142.70 | -11.14 | 128.75 | -9.78 |
| Zaggle Prepaid | 364.50 | 410.15 | -11.13 | 365.45 | -10.90 |
| Maitreya | 245.00 | 275.60 | -11.10 | 248.80 | -9.72 |
| Vidhi Dyestuffs | 346.95 | 390.20 | -11.08 | 344.00 | -11.84 |
| HCL Info | 14.99 | 16.85 | -11.04 | 14.83 | -11.99 |
| Indoco Remedies | 282.00 | 317.00 | -11.04 | 281.40 | -11.23 |
| TSC India | 56.00 | 62.95 | -11.04 | 60.00 | -4.69 |
| Sat Kartar Shop | 170.05 | 191.00 | -10.97 | 187.50 | -1.83 |
| U. Y. Fincorp | 14.70 | 16.51 | -10.96 | 14.92 | -9.63 |
| Silkflex Poly | 86.55 | 97.20 | -10.96 | 84.50 | -13.07 |
| Enfuse Solution | 205.00 | 230.05 | -10.89 | 205.00 | -10.89 |
| R Systems Intl | 411.90 | 461.90 | -10.82 | 415.00 | -10.15 |
| Saraswati Saree | 85.65 | 96.02 | -10.80 | 86.21 | -10.22 |
| NOCIL | 190.50 | 213.45 | -10.75 | 187.09 | -12.35 |
| Responsive Ind | 182.75 | 204.45 | -10.61 | 185.00 | -9.51 |
| Jai Corp | 158.30 | 176.90 | -10.51 | 164.50 | -7.01 |
| Ambika Cotton | 1,380.50 | 1,540.70 | -10.40 | 1,379.50 | -10.46 |
| Ruchinfra | 7.35 | 8.20 | -10.37 | 7.42 | -9.51 |
| Sona Machinery | 72.15 | 80.50 | -10.37 | 72.10 | -10.43 |
| Lexus Granito | 35.50 | 39.60 | -10.35 | 33.97 | -14.22 |
| CIEINDIA | 428.20 | 477.65 | -10.35 | 433.50 | -9.24 |
| SignatureGlobal | 1,110.00 | 1,238.00 | -10.34 | 1,104.50 | -10.78 |
| Suryoday Small | 155.00 | 172.85 | -10.33 | 155.76 | -9.89 |
| EPL | 205.16 | 228.70 | -10.29 | 204.21 | -10.71 |
| Kontor Space | 72.50 | 80.80 | -10.27 | 70.50 | -12.75 |
| Chemplast | 393.05 | 437.95 | -10.25 | 393.70 | -10.10 |
| Balaji Phosphat | 130.00 | 144.80 | -10.22 | 130.00 | -10.22 |
| Adani Green Ene | 1,025.00 | 1,140.40 | -10.12 | 1,019.70 | -10.58 |
| Rama Telecom | 60.50 | 67.30 | -10.10 | 61.00 | -9.36 |
| Nirvikara Paper | 23.29 | 25.90 | -10.08 | 23.01 | -11.16 |
| Libas Consumer | 12.06 | 13.40 | -10.00 | 12.00 | -10.45 |
| IG Petro | 425.40 | 472.40 | -9.95 | 415.85 | -11.97 |
| Atul | 5,906.00 | 6,555.50 | -9.91 | 5,893.50 | -10.10 |
| Timken | 2,975.10 | 3,299.30 | -9.83 | 3,021.80 | -8.41 |
| GK Energy | 210.48 | 233.23 | -9.75 | 210.48 | -9.75 |
| Kay Cee Energy | 220.20 | 243.95 | -9.74 | 220.20 | -9.74 |
| Tata Chemicals | 901.00 | 998.20 | -9.74 | 894.00 | -10.44 |
| Italian Edibles | 33.40 | 37.00 | -9.73 | 33.40 | -9.73 |
| Hathway Cable | 13.77 | 15.25 | -9.70 | 13.77 | -9.70 |
| Gloster | 635.00 | 702.95 | -9.67 | 636.95 | -9.39 |
| GIC Housing Fin | 172.55 | 190.95 | -9.64 | 174.00 | -8.88 |
| Kronox Lab Scie | 150.51 | 166.49 | -9.60 | 152.23 | -8.57 |
| Pyramid Techno | 160.89 | 177.94 | -9.58 | 161.00 | -9.52 |
| Bajel Projects | 191.78 | 211.93 | -9.51 | 193.91 | -8.50 |
| TCS | 3,066.50 | 3,388.30 | -9.50 | 3,084.70 | -8.96 |
| Honasa Consumer | 274.90 | 303.65 | -9.47 | 271.80 | -10.49 |
| Rulka Elec. | 124.00 | 136.85 | -9.39 | 121.30 | -11.36 |
| Transindia Real | 29.49 | 32.53 | -9.35 | 29.10 | -10.54 |
| Primo Chemicals | 23.48 | 25.89 | -9.31 | 23.20 | -10.39 |
| Agro Tech Foods | 760.30 | 838.20 | -9.29 | 755.30 | -9.89 |
| Orient Electric | 210.00 | 231.20 | -9.17 | 208.02 | -10.03 |
| WOL 3D India | 119.30 | 131.25 | -9.10 | 119.00 | -9.33 |
| S Chand and Co | 181.04 | 199.15 | -9.09 | 178.50 | -10.37 |
| HF | 521.25 | 573.15 | -9.06 | 517.85 | -9.65 |
| Cyient DLM | 450.85 | 495.45 | -9.00 | 452.95 | -8.58 |
| Master Trust | 134.00 | 147.21 | -8.97 | 133.52 | -9.30 |
| Max Estates | 467.00 | 512.95 | -8.96 | 472.00 | -7.98 |
| Harsha Engineer | 406.00 | 445.90 | -8.95 | 397.80 | -10.79 |
| Divyadhan Recyc | 45.40 | 49.85 | -8.93 | 44.10 | -11.53 |
| Hatsun Agro | 912.30 | 1,001.80 | -8.93 | 1,079.85 | 7.79 |
| Niva Bupa Healt | 74.46 | 81.75 | -8.92 | 74.74 | -8.57 |
| Uniphos Enterpr | 147.00 | 161.25 | -8.84 | 147.20 | -8.71 |
| G R Infraprojec | 1,182.80 | 1,296.30 | -8.76 | 1,200.00 | -7.43 |
| Gulf Oil Corp | 350.00 | 383.60 | -8.76 | 362.05 | -5.62 |
| Madhusudan Masa | 136.00 | 149.00 | -8.72 | 136.00 | -8.72 |
| Reliance Chemo | 159.00 | 174.15 | -8.70 | 155.25 | -10.85 |
| Zodiac Clothing | 100.01 | 109.35 | -8.54 | 100.49 | -8.10 |
| Ador Welding | 1,137.00 | 1,242.75 | -8.51 | 1,109.00 | -10.76 |
| Saakshi Medtech | 153.40 | 167.20 | -8.25 | 150.00 | -10.29 |
| Moving Media | 64.90 | 70.65 | -8.14 | 68.00 | -3.75 |
| Anya Polytech | 24.30 | 26.45 | -8.13 | 23.00 | -13.04 |
| Panama Petro | 279.90 | 304.55 | -8.09 | 270.65 | -11.13 |
| BLS E-Services | 172.00 | 187.03 | -8.04 | 171.14 | -8.50 |
| Sheel Biotech | 76.00 | 82.50 | -7.88 | 79.00 | -4.24 |
| Rockingdeals | 236.20 | 256.30 | -7.84 | 250.00 | -2.46 |
| Kalpataru | 396.25 | 429.85 | -7.82 | 396.05 | -7.86 |
| Awfis Space Sol | 613.00 | 664.40 | -7.74 | 611.45 | -7.97 |
| Dollar Ind | 367.70 | 398.30 | -7.68 | 359.60 | -9.72 |
| Maxposure | 50.70 | 54.90 | -7.65 | 51.05 | -7.01 |
| IDFC First Bank | 78.20 | 84.65 | -7.62 | 78.09 | -7.75 |
| Raj Television | 40.77 | 44.10 | -7.55 | 41.34 | -6.26 |
| Aarvi Encon | 119.33 | 129.00 | -7.50 | 119.98 | -6.99 |
| Bajaj Housing | 110.17 | 119.05 | -7.46 | 109.95 | -7.64 |
| Kopran | 171.20 | 184.90 | -7.41 | 166.44 | -9.98 |
| Alphageo | 260.80 | 281.65 | -7.40 | 263.00 | -6.62 |
| JHS Svendgaard | 33.00 | 35.63 | -7.38 | 32.30 | -9.35 |
| Mangalam Alloys | 45.15 | 48.75 | -7.38 | 45.45 | -6.77 |
| Indo US Bio-Tec | 140.60 | 151.78 | -7.37 | 135.26 | -10.88 |
| Punjab & Sind | 30.80 | 33.25 | -7.37 | 30.85 | -7.22 |
| Sterling Tools | 318.50 | 343.55 | -7.29 | 314.00 | -8.60 |
| United Drilling | 203.75 | 219.65 | -7.24 | 201.40 | -8.31 |
| M&M Financial | 297.00 | 320.05 | -7.20 | 297.00 | -7.20 |
| Indian Renew | 153.58 | 165.47 | -7.19 | 154.34 | -6.73 |
| Sintercom India | 120.79 | 129.85 | -6.98 | 119.00 | -8.36 |
| Freshara Agro | 167.50 | 180.00 | -6.94 | 168.00 | -6.67 |
| Ent Network Ind | 142.49 | 153.10 | -6.93 | 140.98 | -7.92 |
| Nucleus Softwar | 1,007.20 | 1,081.70 | -6.89 | 1,003.05 | -7.27 |
| GROWWRAIL | 35.45 | 38.05 | -6.83 | 35.08 | -7.81 |
| Balkrishna Ind | 2,331.90 | 2,502.35 | -6.81 | 2,316.90 | -7.41 |
| APS India | 523.05 | 561.20 | -6.80 | 531.50 | -5.29 |
| Nahar Industria | 114.92 | 123.30 | -6.80 | 114.24 | -7.35 |
| Vinati Organics | 1,687.80 | 1,810.55 | -6.78 | 1,685.20 | -6.92 |
| MO Nifty Realt | 94.30 | 101.10 | -6.73 | 95.83 | -5.21 |
| Trust Fintech | 60.30 | 64.65 | -6.73 | 60.30 | -6.73 |
| Samhi Hotels | 200.00 | 214.35 | -6.69 | 200.57 | -6.43 |
| Cheviot Company | 1,154.60 | 1,236.05 | -6.59 | 1,166.00 | -5.67 |
| Supreme Holding | 85.50 | 91.50 | -6.56 | 84.80 | -7.32 |
| ESAF SFB | 30.17 | 32.28 | -6.54 | 29.57 | -8.40 |
| Campus | 282.05 | 301.75 | -6.53 | 280.00 | -7.21 |
| Pioneer | 35.39 | 37.85 | -6.50 | 35.40 | -6.47 |
| Sanofi Consumer | 4,649.50 | 4,972.00 | -6.49 | 4,635.50 | -6.77 |
| Zenith Drugs | 62.75 | 67.10 | -6.48 | 63.00 | -6.11 |
| Dalmia Sugar | 357.00 | 381.70 | -6.47 | 372.05 | -2.53 |
| DCG Cables | 63.95 | 68.35 | -6.44 | 60.00 | -12.22 |
| Chemcon Special | 251.85 | 269.05 | -6.39 | 247.55 | -7.99 |
| Menon Bearings | 122.65 | 131.00 | -6.37 | 124.06 | -5.30 |
| NIFITETF | 372.00 | 397.32 | -6.37 | 374.00 | -5.87 |
| Juniper Hotels | 271.40 | 289.80 | -6.35 | 269.75 | -6.92 |
| NTPC Green Ener | 101.50 | 108.31 | -6.29 | 101.06 | -6.69 |
| Apeejay Park | 149.00 | 158.79 | -6.17 | 148.05 | -6.76 |
| Adani Total Gas | 623.00 | 663.85 | -6.15 | 619.40 | -6.70 |
| Balu Forge Indu | 601.70 | 641.00 | -6.13 | 610.10 | -4.82 |
| Silly Monks Ent | 17.95 | 19.10 | -6.02 | 18.38 | -3.77 |
| Indef Manufactu | 397.90 | 423.07 | -5.95 | 390.50 | -7.70 |
| OneSource Spec | 1,832.70 | 1,947.50 | -5.89 | 1,803.00 | -7.42 |
| Mukand | 129.59 | 137.65 | -5.86 | 131.46 | -4.50 |
| Seshasayee Pape | 257.20 | 273.20 | -5.86 | 255.85 | -6.35 |
| Vishnusurya | 159.30 | 169.15 | -5.82 | 161.00 | -4.82 |
| Neogen | 1,486.60 | 1,578.10 | -5.80 | 1,474.30 | -6.58 |
| ARC Insulation | 98.00 | 104.00 | -5.77 | 98.00 | -5.77 |
| NIITMTS | 325.05 | 344.95 | -5.77 | 328.95 | -4.64 |
| Sahasra Electro | 271.00 | 287.50 | -5.74 | 265.00 | -7.83 |
| LLOYDS ENTER | 68.20 | 72.33 | -5.71 | 67.23 | -7.05 |
| Igarashi Motors | 505.70 | 536.15 | -5.68 | 503.05 | -6.17 |
| Globe Civil Pro | 72.40 | 76.74 | -5.66 | 73.11 | -4.73 |
| HRH Next | 37.00 | 39.20 | -5.61 | 37.00 | -5.61 |
| ITETF | 37.61 | 39.81 | -5.53 | 37.66 | -5.40 |
| Premium Plast | 36.85 | 39.00 | -5.51 | 36.85 | -5.51 |
| Systematix Corp | 158.00 | 167.21 | -5.51 | 158.90 | -4.97 |
| Eureka Forbes | 565.00 | 597.60 | -5.46 | 564.55 | -5.53 |
| Ducol Organics | 180.60 | 191.00 | -5.45 | 177.00 | -7.33 |
| Virtual Galaxy | 159.00 | 168.05 | -5.39 | 151.35 | -9.94 |
| Hi-Green Carbon | 198.60 | 209.90 | -5.38 | 196.60 | -6.34 |
| Srivari Spices | 147.60 | 156.00 | -5.38 | 134.00 | -14.10 |
| Shree OSFM | 107.95 | 114.00 | -5.31 | 113.00 | -0.88 |
| Delta | 80.55 | 85.00 | -5.24 | 80.44 | -5.36 |
| Indegene | 542.80 | 572.50 | -5.19 | 544.35 | -4.92 |
| Unilex Colours | 40.20 | 42.40 | -5.19 | 40.10 | -5.42 |
| Amines Plast | 224.00 | 235.94 | -5.06 | 223.12 | -5.43 |
| Rel Ind Infra | 911.80 | 960.40 | -5.06 | 916.00 | -4.62 |
| Star Paper | 163.97 | 172.50 | -4.94 | 166.92 | -3.23 |
| Nureca | 320.00 | 336.50 | -4.90 | 305.62 | -9.18 |
| Nova Agritech | 46.01 | 48.36 | -4.86 | 45.58 | -5.75 |
| Shiva Mills Lim | 66.50 | 69.85 | -4.80 | 68.00 | -2.65 |
| Mahindra Logist | 359.90 | 377.95 | -4.78 | 352.50 | -6.73 |
| R R Kabel | 1,264.00 | 1,327.30 | -4.77 | 1,322.60 | -0.35 |
| Inventurus Know | 1,530.00 | 1,605.40 | -4.70 | 1,521.80 | -5.21 |
| Texmo Pipes | 54.68 | 57.35 | -4.66 | 53.81 | -6.17 |
| Innomet Advance | 139.50 | 146.30 | -4.65 | 133.00 | -9.09 |
| Fine Organics | 4,501.90 | 4,716.85 | -4.56 | 4,468.00 | -5.28 |
| Suraksha Diagno | 316.40 | 331.40 | -4.53 | 321.75 | -2.91 |
| Utssav CZ Gold | 210.10 | 220.00 | -4.50 | 215.00 | -2.27 |
| Unihealth Hospi | 162.45 | 170.10 | -4.50 | 164.35 | -3.38 |
| Latteys Industr | 32.54 | 33.95 | -4.15 | 29.28 | -13.76 |
| Ratnamani Metal | 2,449.20 | 2,554.05 | -4.11 | 2,724.90 | 6.69 |
| Konstelec | 65.70 | 68.50 | -4.09 | 65.40 | -4.53 |
| Siddhi Cotspin | 33.65 | 35.05 | -3.99 | 34.00 | -3.00 |
| Happy Square | 74.00 | 77.05 | -3.96 | 75.50 | -2.01 |
| Taurian Mps | 315.00 | 328.00 | -3.96 | 314.00 | -4.27 |
| Rubicon Res | 576.50 | 600.15 | -3.94 | 589.00 | -1.86 |
| Innova Captab | 813.30 | 846.35 | -3.91 | 804.95 | -4.89 |
| Pritika Auto | 15.92 | 16.55 | -3.81 | 15.82 | -4.41 |
| ACC | 1,850.00 | 1,922.50 | -3.77 | 1,855.10 | -3.51 |
| iValue Infosolu | 258.85 | 269.00 | -3.77 | 252.00 | -6.32 |
| Moneyboxx Finan | 154.49 | 160.53 | -3.76 | 167.15 | 4.12 |
| Jyoti Global | 60.50 | 62.85 | -3.74 | 58.00 | -7.72 |
| West Coast Pap | 455.05 | 472.50 | -3.69 | 453.30 | -4.06 |
| OnMobile Global | 73.61 | 76.35 | -3.59 | 74.50 | -2.42 |
| Entero Health | 1,084.50 | 1,124.50 | -3.56 | 1,101.20 | -2.07 |
| Rexpro Ent | 79.80 | 82.75 | -3.56 | 79.80 | -3.56 |
| Whirlpool | 1,371.40 | 1,422.05 | -3.56 | 1,385.00 | -2.61 |
| Birla Corp | 1,177.80 | 1,220.40 | -3.49 | 1,174.30 | -3.78 |
| Saatvik Green | 510.80 | 528.90 | -3.42 | 485.05 | -8.29 |
| Canarys | 28.35 | 29.35 | -3.41 | 28.65 | -2.39 |
| BAG Convergence | 114.65 | 118.65 | -3.37 | 120.00 | 1.14 |
| Udayshivakumar | 28.81 | 29.80 | -3.32 | 28.45 | -4.53 |
| PDS | 337.50 | 349.05 | -3.31 | 330.80 | -5.23 |
| Dollex Agrotech | 41.30 | 42.70 | -3.28 | 39.45 | -7.61 |
| TVS Supply | 127.51 | 131.84 | -3.28 | 125.87 | -4.53 |
| DAM Capital Adv | 249.00 | 257.40 | -3.26 | 250.35 | -2.74 |
| Interarch Build | 2,078.00 | 2,147.60 | -3.24 | 2,079.00 | -3.19 |
| Current Infra | 148.10 | 153.00 | -3.20 | 147.80 | -3.40 |
| S A Tech Softwa | 55.45 | 57.25 | -3.14 | 53.35 | -6.81 |
| QVC Exports | 32.50 | 33.55 | -3.13 | 32.50 | -3.13 |
| Solve Plastic | 28.00 | 28.90 | -3.11 | 28.00 | -3.11 |
| NMDC Steel | 44.69 | 46.10 | -3.06 | 45.50 | -1.30 |
| AIA Engineering | 3,377.00 | 3,481.85 | -3.01 | 3,363.00 | -3.41 |
| Sameera Agro | 14.75 | 15.20 | -2.96 | 15.00 | -1.32 |
| Winsol Engineer | 194.90 | 200.85 | -2.96 | 187.55 | -6.62 |
| TTK Healthcare | 1,156.00 | 1,190.70 | -2.91 | 1,145.80 | -3.77 |
| Mirae NiftyMid | 48.78 | 50.23 | -2.89 | 48.99 | -2.47 |
| RamkrishnaForge | 545.20 | 561.30 | -2.87 | 533.50 | -4.95 |
| SMALLCAP | 45.59 | 46.93 | -2.86 | 45.92 | -2.15 |
| Mahindra Holida | 336.20 | 345.80 | -2.78 | 334.15 | -3.37 |
| Indo-National | 450.00 | 462.65 | -2.73 | 452.20 | -2.26 |
| Petro Carbon | 185.00 | 190.15 | -2.71 | 187.95 | -1.16 |
| Supreme Power | 210.05 | 215.90 | -2.71 | 215.85 | -0.02 |
| Energy-Mission | 177.45 | 182.35 | -2.69 | 177.45 | -2.69 |
| Suba Hotels | 176.55 | 181.35 | -2.65 | 170.95 | -5.73 |
| Gopal Snacks | 349.00 | 358.45 | -2.64 | 337.60 | -5.82 |
| Kirl Electric | 119.00 | 122.20 | -2.62 | 117.89 | -3.53 |
| Revathi Equipme | 948.00 | 973.50 | -2.62 | 940.00 | -3.44 |
| HUL | 2,516.40 | 2,583.30 | -2.59 | 2,511.00 | -2.80 |
| Urban Company | 148.00 | 151.91 | -2.57 | 151.62 | -0.19 |
| HG Infra Engg | 925.00 | 949.25 | -2.55 | 913.20 | -3.80 |
| SRG Housing Fin | 295.60 | 303.25 | -2.52 | 297.95 | -1.75 |
| SG MART | 345.00 | 353.80 | -2.49 | 347.30 | -1.84 |
| Parth Elec | 264.50 | 271.25 | -2.49 | 268.90 | -0.87 |
| HVAX Tech | 902.00 | 924.95 | -2.48 | 910.00 | -1.62 |
| Sadhav Shipping | 103.00 | 105.60 | -2.46 | 101.90 | -3.50 |
| Integrity Infra | 100.50 | 103.00 | -2.43 | 100.50 | -2.43 |
| Compucom Soft | 19.08 | 19.55 | -2.40 | 18.66 | -4.55 |
| Wonderla | 579.05 | 593.00 | -2.35 | 571.85 | -3.57 |
| JSW Infra | 295.60 | 302.60 | -2.31 | 294.10 | -2.81 |
| DPSC | 11.97 | 12.25 | -2.29 | 11.74 | -4.16 |
| Indiqube Spaces | 222.01 | 227.21 | -2.29 | 222.00 | -2.29 |
| Capital SFB | 284.90 | 291.45 | -2.25 | 285.10 | -2.18 |
| Gem Aromatics | 229.40 | 234.67 | -2.25 | 225.25 | -4.01 |
| SCI Land and As | 52.65 | 53.82 | -2.17 | 51.98 | -3.42 |
| EMA Partners In | 100.15 | 102.35 | -2.15 | 101.45 | -0.88 |
| Readymix Constr | 138.00 | 141.00 | -2.13 | 137.55 | -2.45 |
| Owais Metal | 514.00 | 524.75 | -2.05 | 518.00 | -1.29 |
| Aspinwall | 262.10 | 267.55 | -2.04 | 262.00 | -2.07 |
| TechD Cybersecu | 610.00 | 622.70 | -2.04 | 637.00 | 2.30 |
| HP Telecom Ind | 290.00 | 296.00 | -2.03 | 290.00 | -2.03 |
| RB Denims | 135.00 | 137.77 | -2.01 | 132.33 | -3.95 |
| Solarworld Ener | 310.00 | 316.15 | -1.95 | 299.90 | -5.14 |
| VijayPD Ceutica | 43.30 | 44.15 | -1.93 | 42.85 | -2.94 |
| TruAlt Bioenerg | 454.10 | 462.80 | -1.88 | 451.25 | -2.50 |
| Just Dial | 775.00 | 789.40 | -1.82 | 790.35 | 0.12 |
| Studio LSD | 19.05 | 19.40 | -1.80 | 19.05 | -1.80 |
| MOMIDMTM | 63.00 | 64.08 | -1.69 | 63.09 | -1.54 |
| Shankar Lal Ram | 70.57 | 71.71 | -1.59 | 69.01 | -3.77 |
| Mayur Uniquoter | 508.00 | 516.15 | -1.58 | 496.90 | -3.73 |
| Addictive Learn | 141.00 | 143.25 | -1.57 | 139.35 | -2.72 |
| Travel Food Ser | 1,321.30 | 1,342.40 | -1.57 | 1,329.60 | -0.95 |
| Anlon Healthcar | 123.30 | 125.26 | -1.56 | 122.45 | -2.24 |
| Rajputana Indus | 76.30 | 77.50 | -1.55 | 77.40 | -0.13 |
| Finolex Ind | 189.99 | 192.95 | -1.53 | 190.02 | -1.52 |
| Manas Polymers | 127.50 | 129.45 | -1.51 | 123.50 | -4.60 |
| Jaro Insti Tech | 660.00 | 669.95 | -1.49 | 629.85 | -5.99 |
| SSFLPP | 119.85 | 121.50 | -1.36 | 120.50 | -0.82 |
| EFC | 298.90 | 303.00 | -1.35 | 296.10 | -2.28 |
| CMS Info System | 375.95 | 381.10 | -1.35 | 370.00 | -2.91 |
| MOGOLD | 120.15 | 121.75 | -1.31 | 121.00 | -0.62 |
| Accelya | 1,423.20 | 1,441.85 | -1.29 | 1,390.80 | -3.54 |
| Visagar Polytex | 0.79 | 0.80 | -1.25 | 0.78 | -2.50 |
| LG Electronics | 1,643.00 | 1,663.40 | -1.23 | 1,650.50 | -0.78 |
| Manba Finance | 137.09 | 138.78 | -1.22 | 136.36 | -1.74 |
| Tata Tech | 691.00 | 699.50 | -1.22 | 695.00 | -0.64 |
| Marco Cables | 41.45 | 41.95 | -1.19 | 41.90 | -0.12 |
| Gurunanak Agric | 33.60 | 34.00 | -1.18 | 33.50 | -1.47 |
| Kriti Industrie | 115.00 | 116.35 | -1.16 | 116.01 | -0.29 |
| IGIL | 341.00 | 344.95 | -1.15 | 339.90 | -1.46 |
| Ritco Logistics | 254.00 | 256.95 | -1.15 | 253.90 | -1.19 |
| Smarten Power S | 90.00 | 91.05 | -1.15 | 91.95 | 0.99 |
| Savy Infra | 134.05 | 135.55 | -1.11 | 135.00 | -0.41 |
| Aditya Infotech | 1,394.80 | 1,409.90 | -1.07 | 1,381.20 | -2.04 |
| Markolines | 173.98 | 175.87 | -1.07 | 172.65 | -1.83 |
| Vikram Solar | 335.50 | 339.10 | -1.06 | 331.25 | -2.31 |
| Advanced Enzyme | 307.00 | 310.20 | -1.03 | 300.45 | -3.14 |
| Highway Infra | 78.30 | 79.10 | -1.01 | 77.58 | -1.92 |
| Chembond Chem | 156.00 | 157.57 | -1.00 | 156.30 | -0.81 |
| Ecoline Exim | 133.75 | 135.10 | -1.00 | 135.90 | 0.59 |
| INFIBPP | 11.90 | 12.02 | -1.00 | 11.81 | -1.75 |
| Esconet Tech | 223.50 | 225.70 | -0.97 | 223.75 | -0.86 |
| Shanti Gold | 199.80 | 201.73 | -0.96 | 211.08 | 4.63 |
| Sri Lotus Devel | 185.30 | 187.09 | -0.96 | 184.61 | -1.33 |
| Knowledge Realt | 114.60 | 115.69 | -0.94 | 114.75 | -0.81 |
| Career Point | 317.50 | 320.40 | -0.91 | 309.60 | -3.37 |
| Laxmi India Fin | 152.50 | 153.90 | -0.91 | 148.75 | -3.35 |
| Dev Accelerator | 45.00 | 45.41 | -0.90 | 43.15 | -4.98 |
| Madras Fert | 81.07 | 81.80 | -0.89 | 80.63 | -1.43 |
| RBZ Jewellers | 144.00 | 145.22 | -0.84 | 140.90 | -2.97 |
| Synergy Green I | 539.95 | 544.50 | -0.84 | 530.15 | -2.64 |
| JTEKT India | 153.90 | 155.20 | -0.84 | 153.08 | -1.37 |
| Forcas Studio | 114.10 | 115.05 | -0.83 | 120.00 | 4.30 |
| Madhya Pradesh | 42.50 | 42.85 | -0.82 | 42.50 | -0.82 |
| Salona Cotspin | 267.00 | 269.10 | -0.78 | 274.90 | 2.16 |
| Bella Casa | 468.15 | 471.70 | -0.75 | 455.00 | -3.54 |
| Munish Forge | 133.50 | 134.50 | -0.74 | 121.05 | -10.00 |
| STL Networks | 27.04 | 27.22 | -0.66 | 26.73 | -1.80 |
| LLOYDPP | 47.59 | 47.89 | -0.63 | 47.62 | -0.56 |
| TBI Corn | 90.25 | 90.75 | -0.55 | 89.00 | -1.93 |
| Mastek | 2,120.00 | 2,129.95 | -0.47 | 2,180.00 | 2.35 |
| SG FINSERVE | 401.50 | 403.40 | -0.47 | 400.25 | -0.78 |
| Prime Cable | 97.60 | 98.05 | -0.46 | 100.60 | 2.60 |
| Bhadora Industr | 90.55 | 90.95 | -0.44 | 90.10 | -0.93 |
| Sheetal Univers | 142.00 | 142.60 | -0.42 | 142.50 | -0.07 |
| GNG Electronics | 324.00 | 325.25 | -0.38 | 321.80 | -1.06 |
| Protean eGov | 869.00 | 871.85 | -0.33 | 846.95 | -2.86 |
| Matrix Geo Solu | 100.10 | 100.40 | -0.30 | 100.25 | -0.15 |
| Sadbhav Infra | 3.74 | 3.75 | -0.27 | 3.74 | -0.27 |
| Finkurve Fin | 117.65 | 117.97 | -0.27 | 115.71 | -1.92 |
| Anand Rathi | 512.00 | 513.25 | -0.24 | 503.80 | -1.84 |
| Vigor Plast Ind | 83.50 | 83.70 | -0.24 | 83.50 | -0.24 |
| VMS TMT | 70.19 | 70.36 | -0.24 | 69.49 | -1.24 |
| Spunweb Nonwove | 146.00 | 146.30 | -0.21 | 146.00 | -0.21 |
| WeWork India | 641.00 | 642.30 | -0.20 | 638.95 | -0.52 |
| Smartworks Cowo | 563.10 | 563.85 | -0.13 | 558.00 | -1.04 |
| Hester Bio | 1,699.00 | 1,700.90 | -0.11 | 1,651.20 | -2.92 |
| Nahar Capital | 289.00 | 289.30 | -0.10 | 294.90 | 1.94 |
| Flysbs Aviation | 564.25 | 564.70 | -0.08 | 575.00 | 1.82 |
| Atlanta Electri | 1,044.90 | 1,045.65 | -0.07 | 1,013.95 | -3.03 |
| Patel Integrate | 14.19 | 14.20 | -0.07 | 14.25 | 0.35 |
| Rhetan TMT | 21.96 | 21.97 | -0.05 | 22.53 | 2.55 |
| Tata Capital | 325.00 | 325.05 | -0.02 | 329.00 | 1.22 |
| LIQUIDBEES | 999.99 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
