Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
27 Oct 14:03

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Sri Adhikari
826.00 1.35 61,085.19 796.90 58,929.63
Reliance Naval
736.45 2.30 31,919.57 736.45 31,919.57
Dolphin Offshor
386.90 3.80 10,081.58 379.25 9,880.26
Diamond Power
143.20 1.95 7,243.59 153.30 7,761.54
Ujaas Energy
117.25 2.10 5,483.33 117.25 5,483.33
Eastern Silk
66.71 2.05 3,154.15 66.71 3,154.15
Niraj Ispat
313.00 10.00 3,030.00 280.00 2,700.00
V2 Retail
2,283.80 128.50 1,677.28 2,296.80 1,687.39
Consolidated Co
24.30 1.50 1,520.00 24.29 1,519.33
Kavveri Telecom
116.10 7.90 1,369.62 113.90 1,341.77
Sumeet Ind
35.24 2.50 1,309.60 34.16 1,266.40
Websol Energy
1,200.00 88.25 1,259.77 1,226.20 1,289.46
Winsome Yarns
1.90 0.15 1,166.67 1.87 1,146.67
Electrotherm
1,027.80 84.35 1,118.49 988.95 1,072.44
GE T&D India
2,910.50 246.40 1,081.21 2,850.00 1,056.66
Sical Logistics
87.40 7.70 1,035.06 87.55 1,037.01
E2E Networks
3,100.00 274.10 1,030.97 3,168.20 1,055.86
Viviana Power
1,725.00 158.25 990.05 1,698.50 973.30
Manaksia Coated
180.00 17.25 943.48 175.92 919.83
Tera Software
494.00 48.05 928.10 508.20 957.65
AB Cotspin
428.00 43.20 890.74 424.00 881.48
Gayatri Rubbers
404.35 41.00 886.22 404.35 886.22
Le Merite
486.00 49.50 881.82 474.00 857.58
LGHL
286.00 30.90 825.57 283.25 816.67
Simplex Infra
283.00 30.85 817.34 276.00 794.65
Mahamaya Steel
575.35 70.10 720.76 585.00 734.52
Blue Coast
51.99 6.50 699.85 48.10 640.00
RBM Infracon
410.10 53.00 673.77 401.50 657.55
Netweb Technolo
3,750.10 500.00 650.02 3,831.90 666.38
Pashupati Cotsp
796.10 107.00 644.02 795.95 643.88
Norben Tea
60.31 8.15 640.00 60.31 640.00
Parin Furniture
564.00 76.35 638.70 565.50 640.67
Sahana Systems
1,052.55 144.00 630.94 1,035.00 618.75
BGR Energy
421.84 58.30 623.57 421.84 623.57
Sundaram
668.00 99.70 570.01 671.70 573.72
Gallantt Ispat
527.45 82.30 540.89 520.50 532.44
Tarapur Trans
33.60 5.30 533.96 33.39 530.00
FM
16,380.00 2,584.45 533.79 16,345.00 532.44
Hubtown
306.00 48.45 531.58 302.45 524.25
SPML Infra
224.80 35.95 525.31 229.79 539.19
Aarvee Denim
130.61 21.75 500.51 125.60 477.47
GMRP&UI
124.43 20.75 499.66 122.52 490.46
V-Marc
575.00 97.00 492.78 600.00 518.56
Nitco
111.17 18.80 491.33 114.94 511.38
Wockhardt
1,333.00 232.55 473.21 1,297.10 457.77
Gabriel India
1,235.00 218.40 465.48 1,250.00 472.34
Hind Rectifiers
1,603.00 286.35 459.80 1,683.10 487.78
HBL Power
932.00 166.80 458.75 988.00 492.33
ISL
358.40 64.45 456.09 375.05 481.92
Baheti Recyclin
591.95 108.00 448.10 582.25 439.12
Tirupati Forge
43.30 8.00 441.25 41.79 422.38
MCX India
9,004.00 1,666.35 440.34 9,297.50 457.96
Transformers
481.00 90.30 432.67 472.25 422.98
Nila Spaces
18.03 3.45 422.61 18.11 424.93
Apollo Micro Sy
292.45 56.05 421.77 286.50 411.15
Unitech
7.01 1.35 419.26 7.13 428.15
Cartrade
2,565.00 501.50 411.47 2,605.40 419.52
D. P. Abhushan
1,370.50 268.15 411.09 1,381.00 415.01
Kandarp Digi
101.10 20.00 405.50 101.10 405.50
Thomas Scott
363.20 72.25 402.70 376.25 420.76
Windsor
286.50 57.15 401.31 281.25 392.13
Indraprastha
544.00 111.00 390.09 562.45 406.71
Neuland Lab
15,991.00 3,300.50 384.50 15,786.00 378.29
Megasoft
184.99 39.95 363.05 185.43 364.16
Excel Infoways
1.58 0.35 351.43 1.58 351.43
Gayatri Highway
2.91 0.65 347.69 2.91 347.69
ITD Cementation
800.00 178.70 347.68 832.00 365.58
PTC Industries
17,300.00 3,891.30 344.58 17,500.00 349.72
IFCI
55.74 12.65 340.63 55.95 342.29
Soma Textile
114.60 26.20 337.40 114.63 337.52
Shree Vasu
784.95 179.85 336.45 779.85 333.61
Wanbury
237.65 54.55 335.66 253.25 364.25
Krishna Defence
806.15 186.55 332.14 785.00 320.80
Garden Reach Sh
2,614.00 607.65 330.18 2,572.70 323.39
Sejal Glass
987.30 231.00 327.40 987.35 327.42
Supreme Infra
94.20 22.55 317.74 97.99 334.55
Emkay Global
325.95 78.50 315.22 331.00 321.66
Hitachi Energy
16,850.00 4,067.50 314.26 16,800.00 313.03
Atlas Cycles
117.80 28.85 308.32 115.99 302.05
Jindal Photo
1,356.80 336.75 302.91 1,375.80 308.55
Visa Steel
57.17 14.35 298.40 62.10 332.75
Wealth First Po
1,202.00 302.70 297.09 1,200.60 296.63
TCI Finance
11.89 3.00 296.33 11.93 297.67
HEC Infra Proje
140.00 35.55 293.81 141.03 296.71
Zomato
326.20 83.35 291.36 330.55 296.58
Bhartiya Inter
793.30 203.85 289.16 779.85 282.56
Logix Micro
787.70 202.85 288.32 842.80 315.48
Ashapura Mine
627.90 165.35 279.74 636.35 284.85
JSW Holdings
17,040.00 4,488.25 279.66 16,654.00 271.06
Kernex Micro
1,210.80 319.20 279.32 1,226.20 284.15
Dixon Technolog
15,400.00 4,087.20 276.79 15,525.00 279.84
HYBRIDFIN
30.33 8.10 274.44 30.33 274.44
Indo Tech Trans
1,709.70 458.25 273.09 1,694.00 269.67
Marine Electric
241.45 65.15 270.61 234.75 260.32
Solar Ind
14,079.00 3,831.45 267.46 14,025.00 266.05
Zota Health Car
1,534.00 418.05 266.94 1,564.00 274.12
Mask Investment
198.14 54.25 265.24 205.00 277.88
Panacea Biotec
442.00 122.30 261.41 438.00 258.14
Kaynes Tech
6,677.50 1,848.90 261.16 6,700.00 262.38
Housing & Urban
227.99 63.75 257.63 227.18 256.36
Inox Green Ener
245.00 69.20 254.05 257.90 272.69
Indian Railway
123.88 35.25 251.43 123.50 250.35
SGBDEC25
12,965.51 3,700.00 250.42 12,960.00 250.27
SGBFEB27
12,920.12 3,736.00 245.83 12,920.12 245.83
Amber Enterpris
8,326.00 2,411.50 245.26 8,484.00 251.81
SGBDEC2512
12,900.00 3,750.00 244.00 12,835.50 242.28
SGBNOV25IX
12,400.00 3,611.00 243.40 12,400.00 243.40
Himadri Chem
471.85 138.35 241.06 471.05 240.48
SGBOCT25V
12,262.00 3,600.00 240.61 12,340.00 242.78
SGBNOV25
12,301.00 3,615.00 240.28 12,301.00 240.28
Bharat Elec
425.00 126.00 237.30 414.95 229.33
SGBNOV25VI
12,400.00 3,700.00 235.14 12,400.00 235.14
Pondy Oxides
1,367.00 410.00 233.41 1,369.90 234.12
Akiko Global
273.10 82.30 231.83 272.00 230.50
Kalyani Invest
6,006.00 1,811.60 231.53 6,232.60 244.04
Nalwa Sons Inv
8,120.00 2,466.90 229.16 8,127.50 229.46
Guj Mineral
587.30 180.30 225.73 585.25 224.60
Welspun Invest
1,224.00 376.45 225.14 1,360.00 261.27
PVP Ventures
32.10 9.90 224.24 34.06 244.04
Financial Tech
790.50 244.05 223.91 797.45 226.76
Blue Chip
3.72 1.15 223.48 3.72 223.48
BSE
2,482.80 768.85 222.92 2,501.80 225.40
Suven Life Scie
202.68 63.10 221.20 196.04 210.68
Pennar Inds
258.85 81.35 218.19 257.50 216.53
Anant Raj
618.00 194.80 217.25 623.85 220.25
Prestige Estate
1,755.00 555.10 216.16 1,794.40 223.26
Bharti Air PP
1,549.00 490.05 216.09 1,581.00 222.62
Stallion India
304.70 96.58 215.49 304.70 215.49
Lumax Auto Tech
1,156.90 366.90 215.32 1,144.50 211.94
IRIS Business S
327.90 104.05 215.14 316.60 204.28
Guj Raffia Ind
88.00 28.20 212.06 81.87 190.32
Fortis Health
1,045.00 336.25 210.78 1,053.10 213.19
Shri Rama Multi
58.00 18.70 210.16 59.20 216.58
DELPH-RE
31.00 10.00 210.00 30.75 207.50
Supriya Lifesci
747.95 241.50 209.71 728.20 201.53
Axiscades Tech
1,445.00 467.75 208.93 1,428.90 205.48
Trejhara
215.00 69.65 208.69 222.01 218.75
Jubilant Pharmo
1,124.10 365.85 207.26 1,123.90 207.20
Skipper
521.75 169.95 207.00 517.50 204.50
Dynamic Service
118.80 38.85 205.79 119.00 206.31
Global Vectra
234.00 76.60 205.48 223.03 191.16
Man Industries
405.50 132.95 205.00 402.55 202.78
ITI
331.05 108.65 204.69 331.65 205.25
KFin Tech
1,159.20 380.85 204.37 1,171.00 207.47
Atlanta
44.50 14.65 203.75 44.36 202.80
BLACK BOX
570.00 188.20 202.87 564.50 199.95
Omfurn India
118.00 39.20 201.02 108.00 175.51
Schneider Elect
848.50 282.45 200.41 865.35 206.37
Jaiprakash Pow
18.00 6.00 200.00 17.94 199.00
Suzlon Energy
54.10 18.05 199.72 53.77 197.89
Sundaram-Clayto
15,214.00 5,080.15 199.48 15,202.00 199.24
Zodiac Energy
371.10 124.35 198.43 373.00 199.96
Mangalore Chem
311.40 104.60 197.71 310.85 197.18
Nippon
922.75 312.20 195.56 925.95 196.59
Vaswani Ind
63.00 21.45 193.71 61.98 188.95
MSP Steel
34.50 11.80 192.37 34.26 190.34
Zee Learn
8.60 2.95 191.53 8.65 193.22
Astra Microwave
1,081.95 371.90 190.92 1,072.20 188.30
Essar Shipping
32.12 11.10 189.37 37.81 240.63
Indian Metals &
1,081.40 375.30 188.14 1,104.90 194.40
Sumit Woods
86.62 30.10 187.77 86.43 187.14
Macpower
835.00 290.65 187.29 831.80 186.19
Reliance Power
45.15 15.75 186.67 44.67 183.62
Voler Car
249.00 87.00 186.21 237.00 172.41
Goldiam Inter
356.05 124.70 185.53 352.50 182.68
Mah Scooters
16,480.00 5,771.70 185.53 16,493.00 185.76
Precot
448.60 157.15 185.46 444.30 182.72
Windlas
937.70 328.70 185.28 941.55 186.45
Pansari Develop
243.65 85.45 185.14 248.40 190.70
Kalyan Jeweller
496.75 174.30 185.00 506.95 190.85
Anand Rathi
3,133.90 1,100.80 184.69 3,220.00 192.51
Pilani Invest
5,676.00 1,997.40 184.17 5,665.50 183.64
Kalyani Forge
760.10 267.75 183.88 744.35 178.00
Pudumjee Paper
117.91 41.60 183.44 116.96 181.15
Jayaswal Neco
79.69 28.20 182.59 78.35 177.84
Puravankara Pro
284.55 100.85 182.15 277.15 174.81
Trent
4,810.00 1,706.60 181.85 4,807.30 181.69
Crown Lifters
149.79 53.25 181.30 143.04 168.62
Tilaknagar Ind
472.00 168.40 180.29 473.00 180.88
Optiemus Infra
592.25 211.90 179.50 587.25 177.14
Guj Lease Fin
8.09 2.90 178.97 8.09 178.97
Shipping Corp
273.00 97.90 178.86 273.30 179.16
Setco Auto
18.82 6.75 178.81 18.08 167.85
SML Isuzu
2,934.90 1,053.65 178.55 3,021.90 186.80
Peria Karamalai
700.00 252.00 177.78 700.00 177.78
Summit Sec
2,355.10 852.05 176.40 2,398.10 181.45
AB Money
165.25 59.85 176.11 164.48 174.82
Century Extr
28.35 10.30 175.24 28.40 175.73
Techno Electric
1,317.80 478.95 175.14 1,321.30 175.87
Va Tech Wabag
1,422.50 517.25 175.01 1,402.00 171.05
Hind Copper
346.70 126.15 174.83 347.70 175.62
Keynote Finance
260.70 94.95 174.57 258.34 172.08
Visaman Global
123.00 45.00 173.33 123.15 173.67
Laurus Labs
930.40 341.15 172.72 939.35 175.35
IEML-RE
27.25 10.00 172.50 24.95 149.50
Sambhaav Media
8.26 3.05 170.82 8.35 173.77
Welspun Corp
841.20 311.15 170.35 871.20 179.99
Tembo Global
606.00 224.60 169.81 620.05 176.07
Ajmera Realty
1,033.35 383.35 169.56 1,027.50 168.03
LT Foods
427.95 158.80 169.49 421.55 165.46
Paradeep Phosph
171.75 63.80 169.20 171.56 168.90
eClerx Services
4,557.80 1,696.85 168.60 4,729.60 178.73
Oil Country
69.11 25.75 168.39 70.00 171.84
Cochin Shipyard
1,826.90 681.10 168.23 1,810.80 165.86
Balaji Telefilm
117.59 44.05 166.95 115.28 161.70
Privi Special
2,917.20 1,097.10 165.90 2,901.80 164.50
SMS Pharma
300.00 113.20 165.02 300.12 165.12
TVS Motor
3,619.80 1,372.05 163.82 3,632.90 164.78
Asian Energy
347.20 131.65 163.73 341.50 159.40
Mirae FANG ETF
169.57 64.45 163.10 169.57 163.10
NBCC(India)
112.00 42.75 161.99 111.52 160.87
Deepak Fert
1,439.10 552.50 160.47 1,458.50 163.98
Good Luck
1,258.00 483.40 160.24 1,244.70 157.49
Blue Star
2,025.00 779.75 159.70 1,987.20 154.85
Mangalam Cement
781.95 302.35 158.62 780.65 158.19
Anik Industries
79.01 30.70 157.36 77.45 152.28
Subros
1,090.00 424.20 156.95 1,131.00 166.62
Paras Petro
2.18 0.85 156.47 2.21 160.00
Sudarshan Chem
1,195.90 467.35 155.89 1,194.40 155.57
Silgo Retail
64.01 25.05 155.53 65.00 159.48
Prozone Intu
66.01 25.90 154.86 65.50 152.90
Reliable Data S
146.99 57.70 154.75 140.99 144.35
SJS Enterprises
1,520.20 597.05 154.62 1,480.70 148.00
Edelweiss Fin
122.05 47.95 154.54 121.53 153.45
Univa Foods
12.93 5.10 153.53 12.93 153.53
Future Market
12.66 5.00 153.20 12.66 153.20
Gulf Oil Lubric
1,222.80 483.90 152.70 1,220.00 152.12
Kirloskar Bros
1,920.90 760.65 152.53 1,901.10 149.93
Somi Conveyor
156.73 62.30 151.57 157.13 152.22
Robust Hotels
247.00 98.35 151.14 248.00 152.16
Indian Bank
823.95 328.30 150.97 830.70 153.03
NALCO
237.80 94.90 150.58 237.28 150.03
Gravita India
1,688.10 679.10 148.58 1,675.00 146.65
Softtech Engine
370.10 148.90 148.56 347.20 133.18
Radhika Jewel
85.18 34.35 147.98 83.87 144.16
TD Power System
642.00 259.80 147.11 645.55 148.48
BEML
4,449.60 1,802.00 146.93 4,421.70 145.38
Zenith SP&I
9.50 3.85 146.75 9.40 144.16
Rail Vikas
330.00 134.25 145.81 330.15 145.92
STEL Holdings
407.10 165.70 145.68 414.40 150.09
Eimco Elecon
1,854.00 755.20 145.50 1,856.60 145.84
Prudent Advisor
2,729.10 1,111.75 145.48 2,702.20 143.06
AARTIPHARM
832.40 339.15 145.44 832.90 145.58
Salzer Electro
834.50 341.85 144.11 840.60 145.90
Country Club
16.84 6.90 144.06 16.99 146.23
Oricon Ent
54.62 22.40 143.84 53.13 137.19
Parsvnath
17.30 7.10 143.66 18.12 155.21
Aries Agro
405.00 166.40 143.39 387.60 132.93
AstraZeneca
9,252.00 3,803.60 143.24 9,303.50 144.60
Solex Energy
1,480.00 608.95 143.04 1,515.00 148.79
Sobha
1,547.00 637.45 142.69 1,570.30 146.34
Prajay Engineer
27.99 11.55 142.34 29.06 151.60
Chaman Metallic
151.00 62.35 142.18 153.70 146.51
Muthoot Finance
3,169.00 1,309.60 141.98 3,156.90 141.06
Mohit Indust
33.00 13.65 141.76 33.04 142.05
AYM Syntex
172.00 71.35 141.07 170.27 138.64
Arihant Super
419.25 173.95 141.02 418.15 140.39
SP Refractories
199.40 82.75 140.97 199.40 140.97
Firstsource Sol
328.00 137.30 138.89 350.80 155.50
Lumax Inds
4,993.50 2,093.75 138.50 4,947.00 136.27
Caplin Labs
2,008.00 842.00 138.48 2,002.00 137.77
Welspun Enter
547.90 229.90 138.32 561.60 144.28
Arvind
323.20 135.75 138.08 322.00 137.20
Ravi Kumar Dist
26.49 11.15 137.58 26.26 135.52
Cubex Tubings
96.90 40.80 137.50 93.79 129.88
Marvel Decor Lt
95.10 40.10 137.16 95.10 137.16
Healthcare Glob
758.60 319.95 137.10 740.30 131.38
Radico Khaitan
3,228.80 1,361.80 137.10 3,220.00 136.45
Pokarna
923.75 390.15 136.77 887.90 127.58
PB Fintech
1,685.90 712.25 136.70 1,729.80 142.86
Shree Rama News
29.56 12.50 136.48 29.69 137.52
Apar Ind
8,749.00 3,702.10 136.33 8,937.50 141.42
CESC
180.20 76.40 135.86 182.23 138.52
Mah and Mah
3,626.80 1,544.85 134.77 3,596.40 132.80
Naga Dhunseri
3,900.00 1,661.50 134.73 3,929.70 136.52
A2Z Infra Eng
16.65 7.10 134.51 16.67 134.79
SGBNOV26
13,586.96 5,828.21 133.12 12,700.01 117.91
PCBL
366.00 157.25 132.75 365.55 132.46
JM Financial
172.25 74.10 132.46 169.74 129.07
KIOCL
447.00 192.30 132.45 442.40 130.06
Assoc Alcohol
1,054.00 454.05 132.13 1,051.90 131.67
Nacl Industries
203.00 87.60 131.74 204.00 132.88
INFOLLION
404.50 175.00 131.14 394.00 125.14
Choice Internat
811.75 351.45 130.97 801.90 128.17
HPL Electric &
445.80 193.15 130.81 438.40 126.97
Beta Drugs
1,810.00 786.00 130.28 1,810.10 130.29
Zenithexpo
235.02 102.15 130.07 237.08 132.09
360 ONE WAM
1,179.80 513.00 129.98 1,172.00 128.46
Sequent Scienti
202.94 88.30 129.83 202.60 129.45
Omax Autos
122.02 53.15 129.58 121.64 128.86
BHEL
232.00 101.20 129.25 235.43 132.64
SIL Invest
712.90 311.75 128.68 711.10 128.10
All E Technolog
262.90 115.00 128.61 258.95 125.17
Aster DM Health
705.35 308.65 128.53 702.35 127.56
Interglobe Avi
5,801.00 2,539.85 128.40 5,857.00 130.60
Syncom Formula
16.67 7.30 128.36 16.60 127.40
Godrej Ind
1,087.90 476.45 128.33 1,092.00 129.20
Ramco System
582.90 255.35 128.27 576.95 125.94
Bharti Airtel
2,030.00 889.40 128.24 2,078.40 133.69
GRM Overseas
414.00 181.40 128.22 411.75 126.98
Indiabulls Ent
21.84 9.60 127.50 19.43 102.40
OracleFinancial
8,639.00 3,797.95 127.46 8,664.00 128.12
RPG Life
2,340.00 1,029.20 127.36 2,375.00 130.76
Rattan Power
11.10 4.90 126.53 11.17 127.96
Neyveli Lignite
265.00 117.15 126.21 262.60 124.16
IFB Industries
1,936.90 857.05 126.00 1,916.60 123.63
Shyam Metalics
904.00 400.45 125.75 898.00 124.25
Shree Pushkar
420.00 186.10 125.69 411.70 121.23
OM Infra
115.30 51.10 125.64 116.72 128.41
Ortel Comm
2.03 0.90 125.56 2.03 125.56
Glenmark
1,815.00 806.30 125.10 1,814.60 125.05
TV Vision
5.83 2.60 124.23 5.92 127.69
HDFC Asset Mana
5,560.00 2,486.25 123.63 5,577.00 124.31
Surana Telecom
21.30 9.55 123.04 21.21 122.09
Zuari Ind.
347.95 156.30 122.62 336.10 115.04
Cigniti Tech
1,752.50 787.95 122.41 1,752.90 122.46
SGBDEC2513
13,000.00 5,850.00 122.22 13,000.00 122.22
Pearl Global In
1,419.80 639.40 122.05 1,341.10 109.74
Deep Ind
473.45 213.30 121.96 471.00 120.82
Ather Energy
705.00 317.75 121.87 746.20 134.84
Railtel
370.00 167.15 121.36 367.65 119.95
Pudumjee Ind
43.04 19.50 120.72 43.85 124.87
Vijaya Diagnost
999.00 452.70 120.68 999.70 120.83
Cummins
4,220.00 1,916.65 120.18 4,305.10 124.62
Thyrocare Techn
1,287.00 584.85 120.06 1,289.90 120.55
Coromandel Int
2,181.50 992.80 119.73 2,235.90 125.21
Prime Securitie
287.45 131.60 118.43 288.70 119.38
SGBDC27VII
12,762.10 5,844.66 118.35 12,457.00 113.13
Swaraj Suiting
188.60 86.50 118.03 193.50 123.70
Kingfa Science
4,525.00 2,079.70 117.58 4,552.90 118.92
Radaan Media
3.59 1.65 117.58 3.42 107.27
Chola Fin Hold
2,011.90 925.55 117.37 1,975.40 113.43
Kirloskar Oil
905.95 417.10 117.20 918.40 120.19
SGBAPR28I
12,684.99 5,842.99 117.10 12,473.00 113.47
SGBJUNE31
12,804.34 5,899.32 117.05 12,900.00 118.67
MTNL
42.19 19.50 116.36 42.52 118.05
Creative Eye
7.88 3.65 115.89 7.85 115.07
SGBJAN30IX
12,600.00 5,838.00 115.83 12,500.00 114.11
SGBDE30III
12,740.93 5,903.20 115.83 12,870.00 118.02
SGBJU29III
12,598.99 5,838.00 115.81 12,312.01 110.89
Deccan Cements
1,036.20 480.20 115.79 1,025.50 113.56
SGBAUG30
12,848.09 5,955.80 115.72 12,747.96 114.04
SMS Lifescience
1,110.20 515.15 115.51 1,112.10 115.88
Digicontent
34.00 15.80 115.19 33.58 112.53
CARE Ratings
1,589.00 739.05 115.01 1,561.50 111.28
Tamil Telecom
13.00 6.05 114.88 12.97 114.38
Zen Tech
1,342.00 625.90 114.41 1,338.40 113.84
GKW
1,799.00 840.00 114.17 1,750.00 108.33
REC
371.60 173.55 114.12 369.00 112.62
Banco Products
718.70 335.95 113.93 720.50 114.47
Ndr Auto Compon
963.50 450.50 113.87 963.70 113.92
NESCO
1,346.50 629.70 113.83 1,372.10 117.90
21st Cen Mgt
46.98 22.00 113.55 46.59 111.77
SGBJAN27
12,445.00 5,831.66 113.40 12,349.00 111.76
SGBD29VIII
12,507.79 5,867.00 113.19 12,480.00 112.72
India Nippon
1,020.00 478.50 113.17 1,007.40 110.53
Asian Hotels
326.05 153.00 113.10 329.45 115.33
SGBNV29VII
12,420.94 5,831.00 113.02 12,400.00 112.66
Precision Wires
202.15 94.90 113.01 206.90 118.02
SGBJUL29IV
12,400.40 5,826.95 112.81 12,379.99 112.46
SGBOCT27VI
12,399.95 5,830.26 112.68 12,389.99 112.51
Global Pet
142.00 66.90 112.26 142.00 112.26
SGBMAY29I
12,403.23 5,844.17 112.23 12,337.99 111.12
SGBJ28VIII
12,445.01 5,863.99 112.23 12,400.00 111.46
SGBJUL28IV
12,388.99 5,839.00 112.18 12,290.00 110.48
Jindal Stainles
798.10 376.30 112.09 803.65 113.57
SGBOCT27
12,350.01 5,827.00 111.94 12,300.00 111.09
SGBJUN30
12,597.14 5,945.00 111.89 12,501.00 110.28
Aegis Logistics
788.00 372.05 111.80 806.35 116.73
SGBMAY28
12,385.02 5,847.99 111.78 12,320.09 110.67
SGBAUG27
12,494.00 5,900.00 111.76 12,501.00 111.88
LCC Infotech
4.34 2.05 111.71 4.28 108.78
Styrenix
2,520.00 1,190.45 111.68 2,495.00 109.58
Pattech Fitwell
131.45 62.10 111.67 131.45 111.67
GM Breweries
1,255.05 593.10 111.61 1,137.80 91.84
SGBMAR28X
12,400.01 5,860.00 111.60 12,369.99 111.09
SGBSEP29VI
12,400.00 5,859.99 111.60 12,399.99 111.60
SGBJUN29II
12,370.01 5,850.00 111.45 12,311.10 110.45
SGBJUN28
12,340.00 5,840.00 111.30 12,300.00 110.62
SGBN28VIII
12,351.00 5,850.13 111.12 12,460.00 112.99
SGBMAR30X
12,405.56 5,880.00 110.98 12,515.00 112.84
Kalyani Steels
834.80 395.70 110.97 832.00 110.26
SGBOC28VII
12,349.24 5,854.38 110.94 12,299.98 110.10
Foseco India
5,650.50 2,680.20 110.82 5,722.50 113.51
SGBSEP28VI
12,378.93 5,872.30 110.80 12,355.00 110.39
SGBJAN29X
12,331.01 5,849.99 110.79 12,351.00 111.13
SGBMR29XII
12,305.56 5,840.00 110.71 12,290.00 110.45
SGBJUL27
12,250.00 5,822.01 110.41 12,399.98 112.98
Kilitch Drugs
381.00 181.10 110.38 402.80 122.42
MASPTOP50 ETF
68.68 32.67 110.22 68.68 110.22
SGBAUG29V
12,554.94 5,987.50 109.69 12,450.00 107.93
SGBNOV258
12,250.21 5,850.00 109.41 12,340.00 110.94
PRITIKA
83.50 39.90 109.27 83.95 110.40
SGBFEB29XI
12,327.79 5,891.00 109.26 12,328.04 109.27
EID Parry
1,040.00 497.45 109.07 1,063.50 113.79
Eris Life
1,582.60 757.65 108.88 1,603.00 111.58
KPIL
1,255.10 601.80 108.56 1,232.60 104.82
CPSE ETF
95.49 45.82 108.40 94.69 106.66
SGBJAN29IX
12,208.00 5,858.16 108.39 12,339.99 110.65
Osel Devices
570.05 273.80 108.20 575.00 110.01
SGBMAR31IV
12,505.56 6,010.25 108.07 12,846.95 113.75
HMT
57.00 27.40 108.03 57.60 110.22
Torrent Power
1,328.90 638.95 107.98 1,323.00 107.06
SGBAUG28V
12,375.00 5,953.58 107.86 12,311.00 106.78
The Hi-Tech Gea
831.00 400.10 107.70 790.00 97.45
Shriram Pistons
2,680.90 1,291.60 107.56 2,677.60 107.31
Kapston Service
295.79 142.70 107.28 294.40 106.31
Bharat Seats
209.11 101.04 106.96 223.04 120.74
Sharda Crop
911.00 440.60 106.76 933.35 111.84
Manappuram
279.20 135.10 106.66 276.10 104.37
Nitiraj Enginee
200.00 96.90 106.40 193.99 100.20
L&T Finance
267.50 129.80 106.09 268.01 106.48
Tribhovandas
183.97 89.30 106.01 182.30 104.14
Lupin
1,938.00 941.40 105.86 1,926.20 104.61
UNO Minda
1,181.10 576.15 105.00 1,197.70 107.88
Eicher Motors
6,868.00 3,353.65 104.79 6,872.00 104.91
Dhunseri Invest
1,459.20 713.35 104.56 1,445.00 102.57
Regency Ceramic
51.98 25.45 104.24 47.11 85.11
UTI - Gold
103.70 50.80 104.13 102.40 101.57
Iware Supply
168.65 82.65 104.05 168.65 104.05
Network People
1,900.10 931.60 103.96 1,850.00 98.58
IFB Agro
1,137.80 559.00 103.54 1,271.50 127.46
Navkar Corp
123.70 60.80 103.45 120.85 98.77
Arihant Capital
103.00 50.65 103.36 106.81 110.88
TARC
146.10 71.90 103.20 144.03 100.32
Quick Heal Tech
328.90 161.90 103.15 323.70 99.94
Dynamatic Tech
7,920.00 3,902.55 102.94 7,823.00 100.46
Bhagyanagar Ind
118.00 58.15 102.92 120.33 106.93
ABSL AMC
830.60 409.45 102.86 819.80 100.22
Bosch
38,775.00 19,142.20 102.56 38,775.00 102.56
Kiri Industries
575.00 284.30 102.25 574.20 101.97
MOIL
374.90 185.70 101.88 370.10 99.30
SBI Gold ETF
105.55 52.32 101.74 103.86 98.51
DSPGOLDETF
119.45 59.30 101.43 118.24 99.39
MIC Electronics
55.09 27.35 101.43 57.03 108.52
INDUS TOWERS
363.70 180.70 101.27 374.95 107.50
Chalet Hotels
937.00 466.00 101.07 940.15 101.75
RPP Infra Proj
120.95 60.20 100.91 121.40 101.66
Birla Gold ETF
107.90 53.71 100.89 106.81 98.86
Shyam Telecom
13.84 6.90 100.58 12.70 84.06
Pitti Engineeri
930.00 463.90 100.47 937.45 102.08
Mahickra Chemic
161.20 80.50 100.25 160.90 99.88
Kotak MF-GETF
101.90 50.96 99.96 101.30 98.78
Axis Gold ETF
101.89 50.97 99.90 101.29 98.72
Felix Industrie
177.50 88.80 99.89 178.50 101.01
AMSL
244.80 122.50 99.84 247.94 102.40
TCPL Packaging
3,395.00 1,699.75 99.74 3,358.70 97.60
MMTC Ltd
67.10 33.60 99.70 67.13 99.79
Nila Infra
10.28 5.15 99.61 10.22 98.45
Khaitan Chemica
125.90 63.15 99.37 123.75 95.96
KN Agri
239.00 120.00 99.17 239.90 99.92
Invesco G-ETF
10,539.80 5,299.45 98.88 10,610.95 100.23
MPS
2,275.00 1,144.60 98.76 2,297.90 100.76
Mindteck
275.20 138.50 98.70 271.30 95.88
HDFCGOLD
103.40 52.11 98.43 103.90 99.39
Arrow Greentech
637.65 321.55 98.31 616.00 91.57
MBL Infra
41.52 20.95 98.19 42.25 101.67
Nippon ETF Gold
100.75 50.84 98.17 100.71 98.09
MAGOLDETF
118.06 59.60 98.09 118.19 98.31
IPRU Gold ETF
103.60 52.37 97.82 104.27 99.10
Swaraj Engines
4,032.00 2,041.65 97.49 4,039.70 97.86
Divine Hira Jew
113.50 57.50 97.39 113.35 97.13
Quantum Gold
99.81 50.57 97.37 100.63 98.99
Thomas Cook
163.97 83.10 97.32 163.78 97.09
Ramcoind
339.60 172.15 97.27 337.60 96.11
Ethos
2,909.00 1,475.20 97.19 2,923.20 98.16
GlaxoSmithKline
2,760.00 1,401.40 96.95 2,694.20 92.25
Sarla Performan
94.71 48.15 96.70 93.65 94.50
Bharatiya Glob
4.02 2.05 96.10 4.11 100.49
Mangalam Worldw
237.98 121.40 96.03 235.00 93.57
GTL Infra
1.47 0.75 96.00 1.47 96.00
DB Realty
150.66 76.90 95.92 155.67 102.43
ALSTOM India
310.50 158.85 95.47 307.00 93.26
BF Utilities
725.50 371.70 95.18 743.10 99.92
Piramal Pharma
203.45 104.40 94.88 203.99 95.39
MO NAS100 ETF
242.00 124.29 94.71 245.89 97.84
Parag Milk Food
304.70 156.50 94.70 311.65 99.14
Ram Ratna Wires
623.00 320.20 94.57 624.90 95.16
J. K. Cement
6,257.50 3,217.00 94.51 6,381.00 98.35
Kridhan Infra
3.89 2.00 94.50 3.71 85.50
Max Healthcare
1,180.00 607.95 94.09 1,186.00 95.08
GMR Airports
94.00 48.45 94.01 92.04 89.97
Chennai Petro
785.80 405.80 93.64 822.25 102.62
Swan Energy
432.85 223.55 93.63 444.80 98.97
S H Kelkar
222.84 115.15 93.52 223.50 94.09
Pricol
521.50 269.50 93.51 527.15 95.60
Ashoka Buildcon
189.39 98.20 92.86 192.88 96.42
SILVERETF
143.18 74.29 92.73 141.49 90.46
Dilip Buildcon
482.40 250.45 92.61 482.50 92.65
HDFCSILVER
140.40 73.28 91.59 140.23 91.36
Karur Vysya
243.80 127.40 91.37 249.09 95.52
AXISILVER
145.00 75.91 91.02 145.19 91.27
General Insuran
385.20 201.80 90.88 383.60 90.09
Sikko Industrie
110.00 57.70 90.64 106.55 84.66
Avalon Technolo
1,121.00 588.05 90.63 1,132.00 92.50
South Ind Bk
38.40 20.15 90.57 38.22 89.68
DSPSILVETF
140.02 73.50 90.50 141.66 92.73
Fert and Chem
888.20 466.85 90.25 886.55 89.90
ICICISILVE
144.50 76.05 90.01 145.92 91.87
Adani Ports
1,429.00 752.65 89.86 1,418.40 88.45
Sundaram Brake
773.00 408.65 89.16 770.40 88.52
Starteck Financ
310.05 164.00 89.05 300.65 83.32
KOTAKSILVE
139.82 74.05 88.82 141.56 91.17
Indian Hotels
736.25 390.20 88.69 746.10 91.21
Tega Industries
1,881.00 997.40 88.59 1,898.00 90.29
Prakash Ind
162.00 86.00 88.37 164.40 91.16
MONQ50
101.48 53.91 88.24 101.48 88.24
Global Health
1,346.70 715.45 88.23 1,349.30 88.59
VST Tillers
5,751.00 3,055.40 88.22 5,794.50 89.65
Vadilal Ind
5,422.00 2,881.80 88.15 5,449.00 89.08
Jindal Poly Inv
1,010.20 536.95 88.14 1,012.15 88.50
Marathon Realty
619.00 329.60 87.80 611.45 85.51
MOVALUE
108.09 57.57 87.75 110.12 91.28
SILVERBEES
138.11 73.58 87.70 139.95 90.20
Dishman Carboge
285.05 152.00 87.53 292.50 92.43
LE Travenues Te
319.55 170.48 87.44 319.85 87.62
Cords Cable Ind
177.00 94.45 87.40 177.73 88.17
Voltas
1,433.00 765.00 87.32 1,428.00 86.67
Dolat Algotech
82.13 43.95 86.87 80.88 84.03
Bajaj Auto
9,099.50 4,870.45 86.83 9,083.50 86.50
ABSL Silver ETF
142.00 76.01 86.82 144.96 90.71
MASILVER
139.00 74.41 86.80 142.32 91.26
PNB
117.45 63.15 85.99 118.64 87.87
Hindalco
834.90 449.00 85.95 837.25 86.47
Aprameya Engine
299.00 161.00 85.71 273.00 69.57
S E Power
33.52 18.05 85.71 36.71 103.38
SMC Global Secu
135.00 72.75 85.57 135.24 85.90
India Tourism D
619.40 333.90 85.50 612.70 83.50
J Kumar Infra
629.60 339.65 85.37 625.00 84.01
Meghmani Finech
1,705.80 920.45 85.32 1,697.10 84.38
Kaveri Seed Co
1,048.50 565.90 85.28 1,057.70 86.91
MAHKTECH
27.03 14.59 85.26 27.03 85.26
Quintegra Solut
1.85 1.00 85.00 1.89 89.00
India Cements
391.30 211.60 84.92 387.80 83.27
Prizor Viztech
351.65 190.25 84.84 353.00 85.55
One Point One S
46.11 24.95 84.81 46.60 86.77
Max Financial
1,512.00 818.30 84.77 1,515.00 85.14
Garuda Const
220.89 119.65 84.61 209.76 75.31
Monolithisch
446.70 242.55 84.17 446.95 84.27
Nippon ETF Ha
514.22 279.23 84.16 514.22 84.16
Strides Pharma
813.00 441.50 84.14 811.25 83.75
Industrial Inv
193.15 105.00 83.95 195.09 85.80
GeeCee Ventures
328.00 178.35 83.91 330.95 85.56
Dhanuka Agritec
1,416.60 771.30 83.66 1,422.90 84.48
Arvind Infra
620.00 337.75 83.57 619.00 83.27
Lemon Tree Hote
166.46 90.75 83.43 165.20 82.04
PTC India Fin
39.60 21.60 83.33 38.66 78.98
Granules India
563.95 308.10 83.04 567.00 84.03
Bombay Burmah
2,074.00 1,133.40 82.99 2,030.00 79.11
Avanti Feeds
723.90 395.80 82.90 722.00 82.42
Gujarat Apollo
448.00 245.10 82.78 446.95 82.35
Silver Touch Te
720.75 394.60 82.65 714.50 81.07
Godfrey Phillip
3,144.90 1,723.55 82.47 3,144.30 82.43
Minda Corp
565.05 309.85 82.36 564.55 82.20
Fidel Softech
162.05 89.00 82.08 166.00 86.52
Torrent Pharma
3,584.00 1,970.80 81.86 3,600.00 82.67
Thangamayil
2,039.00 1,121.25 81.85 2,035.00 81.49
Supreme Petro
808.10 444.90 81.64 789.90 77.55
20 Microns
211.00 116.20 81.58 209.46 80.26
Crompton Greave
727.00 400.45 81.55 728.75 81.98
JSW Energy
531.00 292.50 81.54 532.05 81.90
Pramara
319.50 177.20 80.30 313.00 76.64
AMJ Land
54.90 30.45 80.30 55.40 81.94
EIH
386.00 214.20 80.21 384.75 79.62
Aristo Bio-Tech
130.00 72.15 80.18 130.00 80.18
Jeyyam Global F
71.50 39.70 80.10 67.30 69.52
Ganesh Housing
840.30 467.30 79.82 834.10 78.49
Divis Labs
6,610.00 3,680.45 79.60 6,478.00 76.01
Vedanta
501.00 278.95 79.60 504.00 80.68
Lloyds Steels
59.45 33.15 79.34 58.78 77.32
Tata Power
396.90 221.50 79.19 400.55 80.84
Yatra Online
154.60 86.30 79.14 153.34 77.68
Tips Industries
534.00 298.15 79.10 534.85 79.39
Shaily Engg
2,481.80 1,385.95 79.07 2,569.00 85.36
Suven Pharma
875.00 489.20 78.86 852.80 74.33
TRF
339.75 190.25 78.58 343.40 80.50
Antarctica
1.07 0.60 78.33 1.07 78.33
The Investment
137.33 77.05 78.23 140.10 81.83
Krishival Foods
498.95 280.00 78.20 492.80 76.00
Sundaram Fin
4,631.00 2,600.20 78.10 4,680.00 79.99
Greenply Ind
300.05 168.50 78.07 301.05 78.66
Gillanders Arbu
127.89 71.90 77.87 126.79 76.34
Dodla
1,288.00 724.70 77.73 1,302.60 79.74
Chambal Fert
489.70 275.70 77.62 487.55 76.84
NK Industries
70.00 39.45 77.44 68.30 73.13
Walchandnagar
172.00 96.95 77.41 169.98 75.33
Influx Health
170.25 96.00 77.34 172.60 79.79
Sharp Chucks
140.65 79.40 77.14 134.00 68.77
Hero Motocorp
5,570.00 3,145.70 77.07 5,648.50 79.56
NAVA
604.00 341.30 76.97 613.80 79.84
Bajaj Holdings
13,140.00 7,426.45 76.94 12,973.00 74.69
MRPL
145.69 82.35 76.92 150.05 82.21
Tejas Cargo Ind
293.50 166.00 76.81 293.50 76.81
Bedmutha Ind
133.01 75.35 76.52 132.35 75.65
Ircon Internati
170.86 96.80 76.51 170.72 76.36
Dharmaj Crop
298.65 169.30 76.40 295.20 74.37
Brigade Enterp
1,006.00 570.45 76.35 1,032.85 81.06
RPSG VENTURES
826.00 468.40 76.35 852.00 81.90
Star Cement
251.45 142.80 76.09 252.85 77.07
Heritage Foods
481.15 273.30 76.05 491.70 79.91
KCP
201.98 114.85 75.86 200.62 74.68
Centum Electron
2,530.00 1,439.45 75.76 2,498.00 73.54
Endurance Techn
2,911.40 1,659.80 75.41 2,929.50 76.50
Kanpur Plast
206.29 117.65 75.34 205.00 74.25
Affle India
1,887.40 1,076.70 75.29 1,919.70 78.29
Euro Panel
213.55 122.00 75.04 207.07 69.73
NBI Industrial
2,620.00 1,496.95 75.02 2,620.00 75.02
Tainwala Chem
207.65 118.75 74.86 203.01 70.96
AUTOBEES
279.00 159.78 74.62 279.56 74.97
The Byke Hosp
63.92 36.65 74.41 62.39 70.23
Sharyans Res
395.00 226.75 74.20 394.00 73.76
Dredging Cor
629.15 361.75 73.92 622.60 72.11
ILandFS Engg
27.00 15.55 73.63 27.12 74.41
Bank of Mah
59.00 34.00 73.53 58.47 71.97
Jainik Power
127.00 73.20 73.50 125.25 71.11
NHPC
85.25 49.30 72.92 85.03 72.47
Genesys Int
526.00 304.75 72.60 521.85 71.24
KOTAK PSUBK ETF
783.06 453.82 72.55 792.45 74.62
PSUBANKICI
79.20 45.90 72.55 80.23 74.79
FSN E-Com (Nyka
252.70 146.55 72.43 253.50 72.98
N R Agarwal Ind
472.55 274.20 72.34 449.65 63.99
P S Raj Steels
260.00 151.00 72.19 260.00 72.19
Genus Power
301.40 175.40 71.84 301.30 71.78
Chandan Healthc
334.15 194.50 71.80 343.00 76.35
Federal Bank
229.90 133.90 71.70 234.46 75.10
Nippon PSU Bank
87.30 50.85 71.68 88.45 73.94
Omaxe
81.00 47.20 71.61 81.45 72.56
Varroc Engineer
604.20 352.10 71.60 600.45 70.53
Coal India
395.50 230.50 71.58 397.15 72.30
Krsnaa
796.20 464.15 71.54 785.10 69.15
IRB Infra
43.55 25.40 71.46 44.73 76.10
Modison
154.06 90.10 70.99 154.04 70.97
Madhav Copper
50.03 29.30 70.75 51.25 74.91
Banaras Beads
144.50 84.80 70.40 143.78 69.55
Antony Waste
529.10 311.20 70.02 526.95 69.33
Yaari Digital
18.60 10.95 69.86 18.55 69.41
RS Software
66.89 39.40 69.77 66.85 69.67
Swelect Energy
816.75 481.40 69.66 807.75 67.79
Century
1,694.80 999.10 69.63 1,719.30 72.08
Nagreeka Cap
31.97 18.85 69.60 31.40 66.58
Insecticides In
720.00 424.65 69.55 719.00 69.32
City Union Bank
223.17 131.85 69.26 234.14 77.58
BASF
4,483.90 2,651.25 69.12 4,412.00 66.41
NTPC
340.70 201.60 69.00 341.70 69.49
Asahi India
950.00 564.15 68.39 944.75 67.46
Venus Remedies
444.95 264.40 68.29 440.00 66.41
Tantia Const
30.20 17.95 68.25 29.76 65.79
R M Drip & Spri
79.00 47.05 67.91 78.70 67.27
Morepen Lab
48.84 29.10 67.84 48.60 67.01
Poly Medicure
1,922.00 1,145.50 67.79 1,899.90 65.86
Maruti Suzuki
16,350.00 9,756.35 67.58 16,329.00 67.37
KEI Industries
4,150.00 2,477.55 67.50 4,098.00 65.41
Electrosteel
93.08 55.60 67.41 91.56 64.68
DCI
263.90 157.80 67.24 253.25 60.49
Zensar Tech
809.00 484.05 67.13 803.55 66.01
Narayana Hruda
1,734.80 1,038.15 67.10 1,735.70 67.19
AAA
89.39 53.50 67.08 91.00 70.09
Universal Cable
704.00 421.65 66.96 709.90 68.36
Gillette India
9,270.00 5,552.40 66.95 9,156.00 64.90
Oswal ChemandFe
38.20 22.90 66.81 37.91 65.55
CAMS
3,884.00 2,329.60 66.72 3,970.30 70.43
Dynacons Sys
922.15 553.10 66.72 923.45 66.96
MRO-TEK
99.02 59.55 66.28 100.55 68.85
Ceat
4,141.00 2,495.65 65.93 4,056.00 62.52
KPR Mill
1,044.70 629.75 65.89 1,051.00 66.89
Datamatics Glob
909.70 548.65 65.81 908.35 65.56
Ashima
21.96 13.25 65.74 22.08 66.64
Agarwal Float
59.50 35.95 65.51 59.50 65.51
Chaman Lal Seti
293.30 177.25 65.47 287.10 61.97
Bharat 22 ETF
116.00 70.11 65.45 115.91 65.33
MOHEALTH
45.80 27.74 65.10 45.49 63.99
Intense Tech
128.60 78.10 64.66 127.50 63.25
Ginni Filaments
46.00 27.95 64.58 46.00 64.58
Voltamp Trans
7,252.00 4,407.65 64.53 7,177.50 62.84
STC India
133.00 80.85 64.50 130.68 61.63
Zuari Agro Chem
263.85 160.45 64.44 255.95 59.52
UTI
1,340.00 815.10 64.40 1,320.10 61.96
IDBI Bank
94.40 57.45 64.32 95.46 66.16
Syrma SGS
770.35 470.25 63.82 755.40 60.64
JK Tyre & Ind
413.00 252.15 63.79 412.35 63.53
Hitachi Home
1,716.10 1,049.45 63.52 1,715.10 63.43
Lakshmi Finance
203.00 124.25 63.38 204.74 64.78
ABSL NHETF
15.34 9.40 63.19 15.25 62.23
Power Finance
396.00 242.70 63.16 395.80 63.08
One 97 Comm
1,286.00 788.30 63.14 1,304.20 65.44
JUNIORBEES
768.52 471.52 62.99 748.53 58.75
Jubilant Ing.
679.00 416.60 62.99 679.20 63.03
Macrotech
1,184.00 727.20 62.82 1,184.00 62.82
Zydus Life
1,013.55 622.75 62.75 1,012.50 62.59
TVS Electronics
624.00 383.40 62.75 631.95 64.83
ICICIFIN
31.86 19.58 62.72 31.99 63.38
MO M100 ETF
64.09 39.39 62.71 64.19 62.96
TPL Plastech
68.50 42.10 62.71 68.01 61.54
Euro India Fres
232.00 142.75 62.52 230.75 61.65
Gland
1,941.40 1,194.55 62.52 1,915.00 60.31
CALSOFTPP
5.91 3.64 62.36 5.79 59.07
ICICIPHARM
152.34 94.00 62.06 152.20 61.91
UTISXN50
92.48 57.07 62.05 92.50 62.08
Intellect Desig
972.00 599.95 62.01 1,039.50 73.26
PPL
300.50 185.60 61.91 293.75 58.27
Punjab Chemical
1,382.30 854.55 61.76 1,382.10 61.73
Oriental Trimex
9.70 6.00 61.67 9.72 62.00
MAM150ETF
22.58 13.97 61.63 22.43 60.56
Munjal Auto Ind
90.91 56.25 61.62 90.75 61.33
Ajanta Pharma
2,429.00 1,505.85 61.30 2,396.10 59.12
BAG Films
7.50 4.65 61.29 7.24 55.70
Gokaldas Export
860.00 533.60 61.17 846.35 58.61
AXISHCETF
151.22 93.94 60.98 151.24 61.00
KOTAKMID50
171.99 106.87 60.93 171.88 60.83
Tide Water Oil
1,768.00 1,099.30 60.83 1,747.80 58.99
Maan Aluminium
142.00 88.30 60.82 143.45 62.46
SKM Egg Product
362.45 225.40 60.80 362.45 60.80
Polycab
7,514.50 4,673.85 60.78 7,667.00 64.04
Ipca Labs
1,278.50 795.30 60.76 1,294.50 62.77
Williamson Mago
33.59 20.90 60.72 34.29 64.07
Yash Optics
135.00 84.00 60.71 134.65 60.30
Yatharth HOSP
804.00 500.35 60.69 789.00 57.69
Ramky Infra
650.00 404.55 60.67 643.30 59.02
MID150BEES
227.90 141.99 60.50 227.44 60.18
Steel City Secu
99.50 62.05 60.35 99.69 60.66
MAMFGETF
154.49 96.39 60.28 154.16 59.93
Guj Ind Power
183.50 114.70 59.98 182.70 59.29
AB Capital
306.15 191.55 59.83 311.35 62.54
United Nilgiri
472.20 295.50 59.80 462.00 56.35
Fiberweb India
44.02 27.55 59.78 44.35 60.98
Sansera
1,475.00 924.00 59.63 1,480.00 60.17
Centrum Capital
33.58 21.05 59.52 33.68 60.00
ICICIINFRA
97.10 60.94 59.34 97.66 60.26
Bank of India
134.19 84.25 59.28 139.14 65.15
ALLSEC Tech
889.15 558.60 59.17 910.00 62.91
HDFCSML250
178.19 112.13 58.91 174.54 55.66
DLF
774.70 487.65 58.86 782.00 60.36
Urban Enviro Wa
165.00 104.00 58.65 165.00 58.65
Vasa Denticity
606.95 382.65 58.62 610.00 59.41
UTINEXT50
74.89 47.24 58.53 74.71 58.15
India Glycols
966.85 610.15 58.46 967.00 58.49
SBI ETF Junior
741.80 468.13 58.46 740.00 58.08
Premier
3.80 2.40 58.33 3.61 50.42
Vardhman Specia
306.00 193.35 58.26 309.50 60.07
MANXT50
713.99 451.22 58.24 712.00 57.79
Quality Power
965.70 610.70 58.13 989.30 61.99
Angel One
2,514.00 1,592.70 57.85 2,553.80 60.34
KDDL
2,503.50 1,588.30 57.62 2,478.10 56.02
Amara Raja Batt
996.80 632.90 57.50 999.90 57.99
Bliss GVS
153.01 97.15 57.50 151.63 56.08
Incredible Ind
44.51 28.30 57.28 45.00 59.01
Time Techno
214.00 136.10 57.24 214.72 57.77
Spectrum Electr
1,355.20 862.00 57.22 1,341.00 55.57
Transport Corp
1,187.00 755.45 57.12 1,184.00 56.73
ESFL
228.00 145.20 57.02 221.85 52.79
Chemfab Alkalis
565.00 360.00 56.94 636.00 76.67
Infomedia 18
7.69 4.90 56.94 7.45 52.04
Mrs. Bectors
1,360.90 867.20 56.93 1,380.60 59.20
Oberoi Realty
1,705.00 1,086.90 56.87 1,735.10 59.64
ABSLNN50ET
71.81 45.81 56.76 72.86 59.05
MRF
160,190.00 102,205.15 56.73 160,010.00 56.56
Union Bank
142.48 91.00 56.57 143.80 58.02
IPRU NXT50 ETF
72.10 46.14 56.26 73.10 58.43
Shri Ahimsa
242.50 155.35 56.10 251.65 61.99
Ausom Enterp
102.45 65.65 56.05 102.80 56.59
GAIL
181.05 116.05 56.01 180.62 55.64
PHARMABEES
22.87 14.68 55.79 22.86 55.72
INFRABEES
973.24 624.99 55.72 981.55 57.05
Taj GVK Hotels
410.85 264.10 55.57 415.50 57.33
Aakash Explorat
9.10 5.85 55.56 9.06 54.87
Manomay Tex Ind
206.87 133.00 55.54 206.72 55.43
Oil India
420.00 270.05 55.53 421.65 56.14
Grasim
2,859.00 1,839.10 55.46 2,917.50 58.64
AFL
520.80 335.05 55.44 516.40 54.13
Bikaji Foods
736.45 474.15 55.32 728.00 53.54
TNIDETF
95.89 61.88 54.96 97.20 57.08
Religare Enterp
262.05 169.25 54.83 261.20 54.33
Grand Foundry
10.21 6.60 54.70 10.21 54.70
NCC
215.80 139.60 54.58 213.84 53.18
Prime Focus
178.20 115.35 54.49 179.00 55.18
JK Bank
106.20 68.75 54.47 106.86 55.43
Bhageria Indu
237.00 153.50 54.40 231.94 51.10
Exide Industrie
389.25 252.10 54.40 383.20 52.00
BOMDYEING
173.00 112.20 54.19 170.96 52.37
Worth Periphera
155.70 101.05 54.08 153.90 52.30
Mindspace REIT
467.69 303.93 53.88 463.00 52.34
Jindal Steel
1,011.20 657.60 53.77 1,027.00 56.17
SJVN
89.14 58.05 53.56 88.31 52.13
HOV Services
77.99 50.80 53.52 78.00 53.54
SOLARA ACTIVE P
591.95 385.60 53.51 590.10 53.03
Forge Auto Intl
139.95 91.20 53.45 139.95 53.45
Geojit BNP
73.50 47.90 53.44 74.34 55.20
Belrise Ind
152.50 99.51 53.25 150.60 51.34
Marksans Pharma
178.00 116.15 53.25 177.65 52.95
D-Link India
455.75 297.40 53.24 454.95 52.98
S P Apparels
712.90 465.30 53.21 701.05 50.67
New India Assur
187.16 122.20 53.16 190.00 55.48
Chola Invest.
1,747.20 1,141.55 53.06 1,755.30 53.76
Sun Pharma
1,701.00 1,112.00 52.97 1,693.50 52.29
Tamilnadu Petro
120.79 79.00 52.90 113.89 44.16
Hind Zinc
489.00 319.85 52.88 484.45 51.46
Kothari Petro
143.05 93.60 52.83 142.30 52.03
Action Const
1,109.50 726.05 52.81 1,115.20 53.60
KOTAKCONS
129.00 84.50 52.66 128.73 52.34
Kotak Alpha ETF
49.00 32.21 52.13 49.00 52.13
Usha Martin Edu
5.17 3.40 52.06 5.07 49.12
SBIETFCON
129.51 85.19 52.02 129.82 52.39
Apollo Hospital
7,837.50 5,155.75 52.01 7,851.50 52.29
Goldstar Power
7.90 5.20 51.92 7.90 51.92
IOC
151.30 99.60 51.91 154.88 55.50
Hb Stockhol
78.36 51.60 51.86 79.00 53.10
IOB
39.70 26.15 51.82 39.92 52.66
Thirumalai Chem
290.05 191.30 51.62 282.30 47.57
Navkar Urban.
2.35 1.55 51.61 2.37 52.90
Zinka Logistics
659.25 435.10 51.52 677.20 55.64
Greaves Cotton
205.30 135.70 51.29 213.01 56.97
ICICICONSU
129.19 85.46 51.17 129.71 51.78
Diligent Media
4.61 3.05 51.15 4.38 43.61
CONSUMBEES
139.15 92.14 51.02 139.93 51.87
Escorts Kubota
3,670.00 2,430.35 51.01 3,643.90 49.93
Vardhman Hold
4,205.00 2,785.30 50.97 4,197.00 50.68
AXISCETF
128.45 85.11 50.92 129.24 51.85
Indiabulls Hsg
189.50 125.70 50.76 188.81 50.21
Mazagon
2,808.80 1,863.50 50.73 2,818.80 51.26
Super Spinning
9.94 6.60 50.61 9.54 44.55
Moschip Tech
265.00 176.01 50.56 264.37 50.20
ICICICOMMO
94.05 62.62 50.19 94.46 50.85
Ami Organics
1,685.00 1,122.00 50.18 1,706.10 52.06
Indo Thai Secu
366.60 244.10 50.18 366.60 50.18
Vdeal System
224.95 149.90 50.07 222.00 48.10
Indo Rama Synth
67.53 45.05 49.90 66.60 47.84
Sandhar Technol
523.50 350.10 49.53 530.70 51.59
Lords Chloro
229.00 153.39 49.29 224.80 46.55
Rane Holdings
1,532.40 1,026.60 49.27 1,540.30 50.04
ICE Make Refrig
729.50 489.25 49.11 713.80 45.90
BLS Internation
318.30 213.55 49.05 314.55 47.30
Filatex India
58.50 39.25 49.04 59.37 51.26
MOMOMENTUM
64.93 43.59 48.96 64.42 47.79
Jyoti Structure
13.84 9.30 48.82 13.46 44.73
Gayatri Project
10.99 7.40 48.51 10.99 48.51
MOQUALITY
198.39 133.60 48.50 197.80 48.05
Senores Pharma
777.70 523.85 48.46 771.70 47.31
Cipla
1,585.00 1,068.50 48.34 1,581.60 48.02
Jubilant Agri
2,425.00 1,635.30 48.29 2,445.00 49.51
Elgi Rubber
62.94 42.45 48.27 61.95 45.94
PTC India
167.00 112.65 48.25 170.56 51.41
Dhani Services
56.31 38.00 48.18 52.06 37.00
NRB Industrial
32.60 22.00 48.18 31.59 43.59
Sacheerome
219.00 147.90 48.07 215.00 45.37
ICICIMOM30
32.66 22.06 48.05 32.38 46.78
Supreme Enginee
0.74 0.50 48.00 0.76 52.00
Larsen
3,912.00 2,646.25 47.83 3,929.20 48.48
Slone Infosyste
371.45 251.45 47.72 360.00 43.17
ONGC
255.42 172.95 47.68 253.41 46.52
Redington
265.10 179.65 47.56 262.30 46.01
SBI
906.95 615.15 47.44 916.50 48.99
LIC Housing Fin
583.00 395.75 47.32 583.10 47.34
Hind Constr
28.50 19.35 47.29 28.25 45.99
Innovana
510.50 346.75 47.22 480.00 38.43
Bharat Forge
1,289.90 876.45 47.17 1,306.10 49.02
Stove
710.00 483.20 46.94 708.55 46.64
Orient Cement
214.24 145.85 46.89 214.69 47.20
MOMENTUM
32.12 21.87 46.87 32.24 47.42
DCM Shriram
1,231.10 838.75 46.78 1,264.50 50.76
Aditya Vision
550.25 375.10 46.69 558.20 48.81
Vascon Engineer
64.25 43.80 46.69 65.14 48.72
Harrisons Malay
203.58 138.80 46.67 201.16 44.93
Tata Steel
175.89 119.95 46.64 176.70 47.31
Electronics Mar
151.99 103.75 46.50 149.43 44.03
Archidply Indus
103.54 70.70 46.45 103.00 45.69
ICICI Lombard
2,002.00 1,369.30 46.21 1,990.60 45.37
DIVOPPBEES
80.97 55.40 46.16 80.38 45.09
Indbank Merchan
40.25 27.55 46.10 39.75 44.28
Rategain Travel
647.45 443.60 45.95 649.80 46.48
RNFI Services
360.10 246.90 45.85 361.00 46.21
Technocraft Ind
2,500.80 1,716.05 45.73 2,471.00 43.99
Selan Explore
515.55 354.20 45.55 533.20 50.54
Envirotech Sys
160.00 110.00 45.45 158.10 43.73
SBI Life Insura
1,880.20 1,292.65 45.45 1,897.80 46.81
DSPNEWETF
341.71 234.96 45.43 343.19 46.06
Home First
1,222.00 840.50 45.39 1,217.00 44.79
HINDPETRO
438.10 301.70 45.21 451.50 49.65
Indo Borax
242.20 166.90 45.12 252.00 50.99
Thaai Casting
131.00 90.30 45.07 128.00 41.75
Shiva Texyarn
176.11 121.45 45.01 177.56 46.20
Hi-Tech Pipes
115.00 79.55 44.56 114.89 44.42
SRF
3,096.00 2,144.30 44.38 3,041.40 41.84
Orissa Minerals
5,440.00 3,768.10 44.37 5,337.90 41.66
Royal Orchid
496.45 344.40 44.15 489.00 41.99
Biocon
359.55 249.45 44.14 359.75 44.22
Orient Press
91.87 63.75 44.11 89.70 40.71
Embassy Office
435.40 302.57 43.90 433.70 43.34
GPT Infra
106.88 74.30 43.85 111.96 50.69
DSPQ50ETF
256.70 178.64 43.70 251.00 40.51
Sagardeep Alloy
30.20 21.05 43.47 30.37 44.28
Orient Tech
468.30 326.55 43.41 454.00 39.03
DCW
63.74 44.45 43.40 63.45 42.74
Namo Ewaste
205.70 143.50 43.34 203.55 41.85
Lead Reclaim
76.10 53.20 43.05 79.00 48.50
Allied Blenders
615.00 430.70 42.79 608.15 41.20
Denta Water
407.00 285.05 42.78 403.20 41.45
BL Kashyap
61.10 42.80 42.76 60.24 40.75
Veranda Learnin
258.76 181.25 42.76 261.81 44.45
UltraTechCement
11,922.00 8,352.35 42.74 11,966.00 43.27
MANV30F
213.04 149.34 42.65 214.35 43.53
JSW Steel
1,147.80 805.45 42.50 1,145.10 42.17
Ganesh Infra
231.85 162.80 42.41 221.00 35.75
IPRU BSE500 ETF
40.44 28.46 42.09 40.29 41.57
Emami Realty
91.49 64.40 42.07 84.77 31.63
Gandhi Spl Tube
929.00 653.95 42.06 889.40 36.00
Arvee Laborator
163.00 114.75 42.05 164.63 43.47
Consol Finvest
189.70 133.55 42.04 188.11 40.85
Indiabulls Real
94.59 66.60 42.03 93.62 40.57
N R Vandana Tex
58.50 41.25 41.82 58.50 41.82
Texmaco Rail
135.50 95.60 41.74 134.66 40.86
KOTAKLOVOL
21.58 15.24 41.60 21.79 42.98
SAIL
130.50 92.20 41.54 130.13 41.14
Jupiter Wagons
322.35 228.05 41.35 320.85 40.69
Take Solutions
24.94 17.65 41.30 23.69 34.22
LIC India
887.25 627.95 41.29 894.80 42.50
Purv Flexipack
101.00 71.50 41.26 102.00 42.66
Gufic Bio
342.00 242.25 41.18 335.20 38.37
Nexus Select
164.38 116.43 41.18 164.80 41.54
Ganges Securiti
161.99 114.80 41.11 161.49 40.67
Carysil
915.75 650.50 40.78 919.00 41.28
Supreme Facilit
43.50 30.95 40.55 43.50 40.55
Sai Silks
189.00 134.53 40.49 195.90 45.62
HDFCBSE500
37.72 26.86 40.43 37.89 41.06
Craftsman
6,524.00 4,647.80 40.37 6,465.50 39.11
Sakar Healthcar
355.30 253.15 40.35 355.80 40.55
Shah Alloys
69.44 49.50 40.28 68.63 38.65
Mallcom (India)
1,443.20 1,029.10 40.24 1,425.00 38.47
Rajdarshan Ind
45.11 32.20 40.09 46.10 43.17
Sasken Comm
1,396.80 997.20 40.07 1,399.00 40.29
Ingersoll Rand
3,993.00 2,853.25 39.95 3,967.30 39.04
PNB Housing Fin
915.00 654.00 39.91 927.45 41.81
Vision Infra
236.65 169.15 39.91 238.00 40.70
Nitin Spinners
326.75 233.95 39.67 330.90 41.44
Liberty Shoes
325.00 232.80 39.60 322.80 38.66
KOTAKMNC
31.10 22.28 39.59 30.99 39.09
Data Patterns
2,798.70 2,005.45 39.55 2,782.00 38.72
Jindal Drilling
579.00 415.60 39.32 571.15 37.43
Guj Themis
452.45 324.80 39.30 464.00 42.86
Oriental Hotels
125.30 90.00 39.22 124.75 38.61
Glenmark
919.00 660.15 39.21 918.70 39.17
MAESGETF
43.99 31.60 39.21 44.10 39.56
Ind Motor Parts
1,083.00 779.80 38.88 1,067.50 36.89
Alkem Lab
5,560.00 4,004.90 38.83 5,495.00 37.21
Rossell Techsys
653.95 471.40 38.73 644.95 36.82
Pfizer
5,341.00 3,850.45 38.71 5,300.00 37.65
ICICI Bank
1,382.10 996.45 38.70 1,378.00 38.29
United Spirits
1,364.60 983.90 38.69 1,347.00 36.90
Aurobindo Pharm
1,094.40 789.45 38.63 1,094.00 38.58
Elin Electronic
205.73 148.45 38.59 210.50 41.80
Godrej Prop
2,315.00 1,671.30 38.51 2,338.50 39.92
Castrol
200.80 145.00 38.48 198.91 37.18
Transwarranty
14.99 10.85 38.16 14.35 32.26
Maxvolt Energy
278.45 201.65 38.09 280.00 38.85
SILVERCASE
15.19 11.00 38.09 14.82 34.73
Asian Granito I
63.07 45.70 38.01 62.65 37.09
PNB Gilts
90.60 65.70 37.90 89.54 36.29
Madhucon Projec
7.17 5.20 37.88 7.02 35.00
MOLOWVOL
38.82 28.16 37.86 38.80 37.78
Hemisphere
143.35 104.00 37.84 142.88 37.38
NIFTYQLITY
22.05 16.00 37.81 22.03 37.69
KCK Industries
35.80 26.00 37.69 34.70 33.46
ESILVER
149.00 108.30 37.58 146.24 35.03
Max India
216.40 157.50 37.40 215.10 36.57
HCL Tech
1,531.40 1,115.00 37.35 1,538.80 38.01
MANFSETF
28.60 20.83 37.30 28.42 36.44
Sangam India
445.50 324.55 37.27 450.55 38.82
Gokul Agro
163.00 118.90 37.09 166.90 40.37
Rishabh Instru
382.70 279.35 37.00 384.00 37.46
California Soft
20.00 14.60 36.99 18.90 29.45
CCL Products
839.90 613.25 36.96 850.90 38.75
Vimta Labs
670.05 489.50 36.88 666.15 36.09
GSM Foils
207.75 151.85 36.81 210.00 38.29
HDFCQUAL
59.65 43.60 36.81 59.63 36.77
LIC MF- Nifty
287.50 210.15 36.81 289.83 37.92
Beacon Trustees
78.55 57.50 36.61 78.00 35.65
Next Mediaworks
6.76 4.95 36.57 6.85 38.38
Godrej Agrovet
668.55 489.75 36.51 667.00 36.19
NIF100BEES
279.32 204.66 36.48 280.16 36.89
Metropolis
1,903.00 1,395.25 36.39 1,941.00 39.11
MO M50 ETF
269.05 197.34 36.34 269.91 36.77
Marico
725.95 532.70 36.28 718.55 34.89
HDFCVALUE
138.06 101.35 36.22 137.96 36.12
BLAL
214.00 157.25 36.09 208.63 32.67
SBI-ETF Nifty
279.74 205.57 36.08 277.27 34.88
Engineers India
200.99 147.75 36.03 201.00 36.04
Sirca Paints
502.40 369.70 35.89 504.00 36.33
CSB Bank
403.40 297.30 35.69 417.25 40.35
Nahar Poly Film
306.00 225.90 35.46 294.70 30.46
Aurum Proptech
174.61 129.00 35.36 171.11 32.64
DSPN50ETF
270.32 199.76 35.32 271.23 35.78
GVK Power
3.45 2.55 35.29 3.49 36.86
Indian Hume Pip
348.45 257.60 35.27 344.85 33.87
ARHAM
112.05 82.90 35.16 110.00 32.69
Invesco India N
2,939.76 2,175.00 35.16 2,939.76 35.16
Reliance Infra
231.00 170.95 35.13 226.00 32.20
NIFTYBEES
294.18 217.72 35.12 293.41 34.76
Bank of Baroda
267.00 197.75 35.02 271.75 37.42
Landmark Prop
8.30 6.15 34.96 8.19 33.17
IDFC MF
286.11 212.15 34.86 284.39 34.05
ABSL N50 ETF
30.19 22.39 34.84 30.15 34.66
Kotak NV 20 ETF
152.04 112.84 34.74 152.78 35.40
Gujarat Pipavav
161.93 120.25 34.66 160.85 33.76
ICICINIFTY
291.40 216.41 34.65 291.71 34.80
MAN50ETF
279.23 207.56 34.53 279.69 34.75
Atul Auto
492.10 365.90 34.49 490.40 34.03
Auto Stampings
529.30 393.75 34.43 528.00 34.10
eMudhra
654.65 487.55 34.27 648.45 33.00
Renaissance
134.87 100.45 34.27 134.04 33.44
SBIETFQLTY
225.17 167.75 34.23 229.74 36.95
NV20BEES
152.42 113.58 34.20 153.30 34.97
Kotak Nifty ETF
283.83 211.51 34.19 285.38 34.93
TIL
306.00 228.25 34.06 305.35 33.78
CDSL
1,592.00 1,188.15 33.99 1,626.10 36.86
Indostar Capita
234.00 174.65 33.98 242.92 39.09
Graphite India
559.00 417.25 33.97 560.90 34.43
QNIFTY
2,822.01 2,106.50 33.97 2,832.00 34.44
HDFCNIFTY
289.50 216.11 33.96 290.32 34.34
Cosmo First
857.50 640.20 33.94 860.85 34.47
Gujarat Fluoro
3,694.90 2,758.55 33.94 3,590.30 30.15
Borosil Renew
655.15 489.20 33.92 668.25 36.60
SPIC
89.48 66.85 33.85 90.06 34.72
Indo Count
287.00 214.60 33.74 285.50 33.04
Indo Farm Equip
242.00 180.96 33.73 243.22 34.41
Mankind Pharma
2,444.40 1,828.10 33.71 2,419.90 32.37
Yes Bank
22.72 17.00 33.65 22.78 34.00
AXISNIFTY
283.01 211.79 33.63 284.68 34.42
GFL
74.00 55.40 33.57 74.34 34.19
LIC Nifty
286.10 214.19 33.57 288.01 34.46
Grand Continent
207.00 155.00 33.55 206.65 33.32
GE Shipping
1,026.30 768.50 33.55 1,042.70 35.68
NETF
276.90 207.40 33.51 279.65 34.84
BALMLAWRIE
199.55 149.50 33.48 198.96 33.08
Siyaram Silk
734.10 550.65 33.32 730.80 32.72
V-Guard Ind
374.90 281.20 33.32 374.45 33.16
Nikita Papers
136.80 102.70 33.20 135.00 31.45
Lypsa Gems
6.06 4.55 33.19 6.15 35.16
DCM Financial
5.86 4.40 33.18 5.50 25.00
Tata SilverETF
14.01 10.52 33.17 14.27 35.65
GTL
9.12 6.85 33.14 9.20 34.31
Usha Martin
447.50 336.15 33.13 452.65 34.66
TechEra Enginee
286.00 215.00 33.02 284.00 32.09
Barak Vally Cem
46.55 35.00 33.00 47.39 35.40
Ishan Dyes
71.31 53.63 32.97 68.93 28.53
Bajaj Finserv
2,159.50 1,626.45 32.77 2,171.70 33.52
Prostarm Info
177.95 134.05 32.75 173.77 29.63
Manaksia Steels
59.99 45.25 32.57 57.50 27.07
RBL Bank
317.10 239.20 32.57 323.00 35.03
Oriana Power
2,922.50 2,205.20 32.53 2,920.00 32.41
Vishnu Chemical
490.00 370.00 32.43 487.40 31.73
Signet Ind
59.99 45.30 32.43 58.40 28.92
Alembic
101.70 76.80 32.42 100.30 30.60
Nat Fert
94.07 71.05 32.40 93.54 31.65
Ashiana Housing
281.90 213.10 32.29 282.30 32.47
TATA Cons. Prod
1,155.90 873.90 32.27 1,172.50 34.17
Dr Agarwals
518.30 392.55 32.03 512.55 30.57
Eppeltone Eng
169.00 128.00 32.03 166.05 29.73
ABSLS&PBSESETF
85.67 64.90 32.00 84.57 30.31
Brooks Labs
114.70 86.90 31.99 113.31 30.39
Alembic Pharma
934.60 708.20 31.97 912.65 28.87
Samay Project S
47.45 36.00 31.81 48.00 33.33
Crizac
322.60 245.00 31.67 321.90 31.39
Repco Home Fin
418.00 317.60 31.61 415.65 30.87
BF Investment
493.00 374.80 31.54 488.25 30.27
Urja Global
13.08 9.95 31.46 13.32 33.87
Capacite Infra
275.00 209.50 31.26 272.80 30.21
Sky Gold
370.00 282.00 31.21 362.05 28.39
NIIT
107.50 81.95 31.18 105.88 29.20
Ahluwalia
922.00 703.80 31.00 915.40 30.07
Shriram Propert
88.40 67.50 30.96 88.35 30.89
Thermax
3,292.00 2,517.05 30.79 3,269.10 29.88
MMP Industries
268.00 205.00 30.73 263.80 28.68
Pil Italica
12.02 9.20 30.65 12.42 35.00
Cinevistaas
18.42 14.10 30.64 18.87 33.83
Xelpmoc Design
121.56 93.05 30.64 128.00 37.56
Abbott India
29,935.00 22,945.45 30.46 29,790.00 29.83
CRISIL
4,985.00 3,824.60 30.34 5,035.00 31.65
ICICISENSX
964.95 741.43 30.15 965.50 30.22
Dhariwalcorp
197.00 151.45 30.08 194.00 28.10
LIC Sensex ETF
944.13 726.00 30.05 952.00 31.13
AGI Greenpac
828.30 637.35 29.96 833.75 30.82
Banka Bioloo
86.99 67.00 29.84 88.94 32.75
Everest Kanto
152.49 117.50 29.78 151.66 29.07
Brookfield Ind
344.00 265.15 29.74 342.78 29.28
Linde India
6,123.00 4,724.15 29.61 6,092.00 28.95
Mega Flex
46.00 35.50 29.58 47.30 33.24
UTISENSETF
919.11 709.32 29.58 933.39 31.59
Lotus Eye Care
118.00 91.15 29.46 118.00 29.46
Triveni Turbine
524.00 404.80 29.45 522.15 28.99
Muthoot Micro
162.80 125.92 29.29 166.65 32.35
HDFCGROWTH
126.37 97.77 29.25 126.43 29.31
Bharat Dynamics
1,548.00 1,198.55 29.16 1,537.80 28.31
BANKBEES
605.00 468.60 29.11 599.25 27.88
Rashtriya Chem
149.00 115.50 29.00 147.81 27.97
Uflex
548.00 425.10 28.91 547.00 28.68
Alpa Laboratori
89.30 69.30 28.86 89.20 28.72
TVS Srichakra
4,071.00 3,159.45 28.85 4,154.50 31.49
Cybertech
167.94 130.45 28.74 163.99 25.71
Central Bank
39.06 30.35 28.70 39.63 30.58
Bajaj Consumer
270.00 209.90 28.63 266.24 26.84
Signpost India
240.10 186.67 28.62 244.80 31.14
AXSENSEX
86.27 67.08 28.61 86.96 29.64
TITAGARH
875.85 681.05 28.60 891.75 30.94
Poonawalla Fin
486.00 378.35 28.45 499.95 32.14
Dr Lal PathLab
3,100.00 2,416.60 28.28 3,125.30 29.33
AXISTECETF
400.25 312.24 28.19 392.29 25.64
Rainbow Childre
1,373.90 1,073.45 27.99 1,360.40 26.73
TBO Tek
1,605.90 1,254.80 27.98 1,607.70 28.12
SGBFEB32IV
13,690.00 10,700.09 27.94 13,600.00 27.10
MSTC
534.05 417.80 27.82 529.80 26.81
Mukta Arts
67.71 53.00 27.75 68.24 28.75
Welspun India
128.50 100.60 27.73 130.48 29.70
ICICITECH
39.99 31.31 27.72 39.65 26.64
AXISBNKETF
595.00 465.98 27.69 597.50 28.22
Sathlokhar Syne
515.95 404.05 27.69 500.00 23.75
Tech Mahindra
1,457.90 1,143.20 27.53 1,467.50 28.37
DSPBANKETF
58.84 46.16 27.47 59.20 28.25
GP Eco Solution
499.50 391.95 27.44 491.05 25.28
Kotak BK ETF
596.62 468.27 27.41 600.00 28.13
Hind Composites
470.45 369.45 27.34 475.45 28.69
Interiors Mor
649.00 509.65 27.34 635.05 24.61
Bannariamman
3,516.10 2,762.15 27.30 3,600.00 30.33
Axis Bank
1,243.40 976.80 27.29 1,254.60 28.44
Lagnam Spintex
82.15 64.55 27.27 81.39 26.09
Shalby
245.50 192.95 27.24 240.95 24.88
Agro Phos India
43.00 33.80 27.22 41.75 23.52
Inspirisys Solu
92.00 72.35 27.16 89.00 23.01
Rattanindia Ent
51.04 40.15 27.12 52.46 30.66
Bajaj Health
459.85 361.90 27.07 454.00 25.45
SBI ETF Banking
590.45 464.75 27.05 594.08 27.83
Lincoln Pharma
527.35 415.55 26.90 525.90 26.56
ABSLNBANKETF
58.86 46.39 26.88 59.23 27.68
Rane Madras
826.05 651.35 26.82 822.00 26.20
Federal-Mogul
472.05 372.25 26.81 463.50 24.51
Dhanlaxmi Bank
26.50 20.90 26.79 26.59 27.22
UTIBANKETF
59.21 46.71 26.76 59.97 28.39
Kamat Hotels
296.00 233.55 26.74 299.05 28.05
Aakaar Medical
88.00 69.45 26.71 86.00 23.83
PPAP Automotive
268.30 211.75 26.71 258.42 22.04
Coffee Day
42.00 33.15 26.70 42.37 27.81
Prism Johnson
158.38 125.10 26.60 157.25 25.70
Shera Energy
126.00 99.55 26.57 126.00 26.57
SUMITOMO
518.00 409.45 26.51 517.35 26.35
FDC
430.25 340.20 26.47 431.15 26.73
Jubilant Food
591.55 467.95 26.41 593.50 26.83
DCB Bank
159.00 125.90 26.29 158.64 26.00
Infibeam Avenue
18.94 15.00 26.27 18.87 25.80
KEC Int
851.30 674.50 26.21 842.00 24.83
VLS Finance
216.00 171.15 26.21 216.90 26.73
Gokul Refoils
40.62 32.20 26.15 40.41 25.50
DSPITETF
37.79 29.96 26.13 37.80 26.17
MphasiS
2,843.20 2,254.45 26.12 2,891.90 28.28
Sharda Motor
1,052.50 834.65 26.10 1,051.90 26.03
Persistent
5,880.00 4,664.15 26.07 5,867.70 25.80
IndiGrid InvIT
173.11 137.42 25.97 173.28 26.10
Jullundur Motor
90.40 71.80 25.91 92.75 29.18
Camlin Fine
196.00 155.70 25.88 197.42 26.80
Emami
547.00 434.55 25.88 546.30 25.72
SGB232402
12,990.00 10,319.46 25.88 13,026.04 26.23
Mahalaxmi Rub
207.60 165.10 25.74 211.01 27.81
HOAC Foods
265.50 211.25 25.68 265.50 25.68
Ambuja Cements
557.10 443.50 25.61 556.30 25.43
SBI ETF IT
394.19 314.02 25.53 396.00 26.11
Fedbank Financi
142.62 113.62 25.52 143.74 26.51
United Heat
91.00 72.50 25.52 88.50 22.07
Savita Oil Tech
393.05 313.25 25.47 390.90 24.79
Petronet LNG
282.20 224.95 25.45 280.20 24.56
Honda India PP
2,689.00 2,143.55 25.45 2,681.20 25.08
Texmaco Infra
99.00 78.95 25.40 102.00 29.20
SGBDE31III
12,957.98 10,335.24 25.38 13,030.00 26.07
Orchid Pharma
723.15 576.80 25.37 712.50 23.53
Narmada Agrobas
24.50 19.55 25.32 23.53 20.36
Waaree Renewabl
1,238.10 988.00 25.31 1,328.00 34.41
Guj Heavy Chem
655.00 522.75 25.30 636.25 21.71
Rallis India
270.00 215.50 25.29 263.95 22.48
HEUBACHIND
514.90 411.05 25.26 512.70 24.73
ITBEES
39.28 31.37 25.22 39.64 26.36
Hindustan Aeron
4,830.00 3,858.60 25.17 4,765.00 23.49
Zerodha Gold
19.65 15.71 25.08 19.14 21.83
JK LakshmiCemen
836.50 668.95 25.05 840.35 25.62
Unichem Labs
473.80 379.20 24.95 467.30 23.23
Baazar Style
325.25 260.65 24.78 333.00 27.76
Allied Digital
182.39 146.30 24.67 182.56 24.78
Xpro India
1,117.50 896.60 24.64 1,106.40 23.40
Country Condos
6.79 5.45 24.59 6.73 23.49
Party
71.00 57.00 24.56 71.00 24.56
Prataap Snacks
1,042.40 836.90 24.55 1,059.80 26.63
TECH
38.42 30.85 24.54 38.54 24.93
Motilal Oswal F
1,041.00 836.00 24.52 1,049.65 25.56
Creative New
652.00 524.35 24.34 650.00 23.96
Indowind Energy
15.85 12.75 24.31 15.78 23.76
Archidply Decor
95.40 76.75 24.30 88.29 15.04
SBI ETF PVT BAN
295.00 237.39 24.27 288.97 21.73
EBBETF0433
1,305.17 1,051.14 24.17 1,267.50 20.58
Alpex Solar
1,218.75 983.30 23.94 1,190.00 21.02
Abha Power
37.55 30.30 23.93 37.55 23.93
Cerebra Int
8.30 6.70 23.88 8.04 20.00
Sunteck Realty
437.10 353.15 23.77 436.20 23.52
CL Educate
89.39 72.25 23.72 89.79 24.28
Coral India Fin
43.28 35.00 23.66 43.14 23.26
Carraro India
504.00 407.75 23.61 494.00 21.15
Titan Company
3,714.00 3,008.35 23.46 3,736.30 24.20
Excel
1,117.00 906.60 23.21 1,128.70 24.50
Schaeffler Ind
3,924.00 3,187.65 23.10 3,917.70 22.90
Ujjivan Small
52.47 42.65 23.02 54.14 26.94
Indo Amines
133.15 108.25 23.00 132.63 22.52
Dhunseri Ventur
334.90 273.25 22.56 335.50 22.78
Hisar Metal
192.40 157.05 22.51 183.00 16.52
JK Paper
401.05 327.50 22.46 395.65 20.81
Tokyo Plast Int
129.00 105.35 22.45 126.00 19.60
Xtglobal
41.00 33.51 22.35 39.32 17.34
Shakti Pumps
820.95 671.05 22.34 812.50 21.08
Archean Chem
641.95 524.75 22.33 635.55 21.11
United Brewerie
1,835.00 1,500.30 22.31 1,821.70 21.42
C E Info
1,830.80 1,497.55 22.25 1,809.00 20.80
SHAH METACORP
4.15 3.40 22.06 4.06 19.41
GILT5YBEES
64.26 52.65 22.05 63.38 20.38
PTL Enterprises
40.20 32.95 22.00 39.93 21.18
Rappid Valves
318.90 261.50 21.95 307.05 17.42
Kotak IT ETF
38.05 31.21 21.92 39.41 26.27
Art Nirman
66.97 54.95 21.87 61.05 11.10
Sunflag Iron
263.95 216.90 21.69 262.70 21.12
Ajooni Biotech
5.11 4.20 21.67 5.18 23.33
Man Infra
145.07 119.25 21.65 145.76 22.23
Accent Micro
271.20 223.00 21.61 272.00 21.97
TATAGOLD
11.79 9.70 21.55 11.85 22.16
Britannia
6,053.00 4,983.60 21.46 5,866.50 17.72
EGOLD
121.55 100.10 21.43 122.00 21.88
Flair Writing
300.25 247.30 21.41 302.30 22.24
ISGEC Heavy Eng
880.00 724.85 21.40 874.35 20.62
TGB Banquets
11.53 9.50 21.37 11.85 24.74
Akzo Nobel
3,290.00 2,712.65 21.28 3,250.00 19.81
Waaree Energies
3,550.00 2,928.60 21.22 3,612.60 23.36
Popular Vehicle
146.15 120.60 21.19 144.76 20.03
P N Gadgil
671.45 554.15 21.17 657.00 18.56
Bharat Rasayan
10,899.50 9,001.65 21.08 11,001.00 22.21
Ruchira Papers
135.00 111.55 21.02 134.14 20.25
BBNPPGOLD
117.50 97.10 21.01 118.30 21.83
Mahanagar Gas
1,314.00 1,086.60 20.93 1,284.60 18.22
Bajaj Hindustha
22.49 18.60 20.91 22.17 19.19
Jet Freight Log
12.57 10.40 20.87 12.45 19.71
BBETF0432
1,307.94 1,082.46 20.83 1,309.89 21.01
Malu Paper
38.95 32.25 20.78 38.30 18.76
Oswal Pumps
748.85 620.05 20.77 730.00 17.73
Rajputana Bio
270.00 223.60 20.75 265.00 18.52
DCM
98.97 82.00 20.70 96.04 17.12
LICMF G-sec LT
28.79 23.86 20.66 28.61 19.91
BB ETF-April 31
1,390.30 1,152.38 20.65 1,387.30 20.39
Wheels
942.95 781.80 20.61 936.10 19.74
AXISBPSETF
13.38 11.10 20.54 12.99 17.03
Stylam Ind
1,913.00 1,587.20 20.53 2,011.80 26.75
HDIL
2.83 2.35 20.43 2.84 20.85
Digispice Tech
25.75 21.40 20.33 26.06 21.78
Mishra Dhatu Ni
382.25 317.85 20.26 381.00 19.87
Thinking Hats
36.50 30.35 20.26 36.50 20.26
HFCL
78.15 65.00 20.23 77.06 18.55
Prakash Steelag
5.35 4.45 20.22 5.21 17.08
Northern Arc
270.90 225.56 20.10 269.25 19.37
Siemens Energy
3,140.00 2,615.80 20.04 3,124.40 19.44
Kirloskar Ind
3,893.90 3,245.65 19.97 3,913.70 20.58
Abhishek
42.10 35.10 19.94 42.10 19.94
Diffusion Eng
372.30 310.75 19.81 367.00 18.10
Manugraph Ind
22.40 18.70 19.79 21.11 12.89
Vardhman Text
443.85 370.55 19.78 441.45 19.13
ICICI5GSEC
63.77 53.25 19.76 63.55 19.34
Bha. Bond-2030
1,541.36 1,287.21 19.74 1,555.44 20.84
MOGSEC
62.77 52.44 19.70 62.64 19.45
SBI ETF
260.49 217.90 19.55 259.35 19.02
Eldeco Housing
907.95 759.65 19.52 888.00 16.90
Pearl Polymers
27.55 23.05 19.52 28.30 22.78
MAGS813ETF
29.36 24.60 19.35 29.35 19.31
Chamunda Electr
51.00 42.75 19.30 50.10 17.19
BPL
75.00 62.95 19.14 76.37 21.32
Olectra Greente
1,417.80 1,190.10 19.13 1,424.00 19.65
APTUS VALUE
322.35 270.75 19.06 313.45 15.77
SDL26BEES
136.08 114.30 19.06 134.54 17.71
Seamec
862.25 724.70 18.98 861.90 18.93
Colgate
2,241.00 1,883.60 18.97 2,216.50 17.67
Indian Energy E
148.00 124.40 18.97 147.17 18.30
SHARIABEES
506.91 426.07 18.97 505.50 18.64
Advance Agro
146.56 123.25 18.91 146.73 19.05
Ola Electric
51.50 43.33 18.86 51.28 18.35
Shree Cements
28,845.00 24,274.50 18.83 28,670.00 18.11
Mayasheel Vent
68.25 57.50 18.70 68.00 18.26
ORCHASP
3.81 3.21 18.69 3.72 15.89
Sai Life Sci
895.05 754.15 18.68 879.70 16.65
LTGILTBEES
28.79 24.26 18.67 29.00 19.54
Avro India
136.00 114.65 18.62 133.50 16.44
Aadhar Housing
525.00 442.90 18.54 514.65 16.20
Epack Prefab
275.00 232.07 18.50 259.93 12.00
Barflex Polyfil
80.45 67.95 18.40 79.00 16.26
Navin Fluorine
5,100.00 4,307.40 18.40 5,047.10 17.17
Sagility India
47.70 40.29 18.39 47.71 18.42
ABB India
5,198.00 4,398.50 18.18 5,207.00 18.38
Veto Switch
125.95 106.65 18.10 123.67 15.96
Hindustan Media
81.00 68.60 18.08 80.50 17.35
Sasta Sundar
303.50 257.10 18.05 300.90 17.04
Eurotex
14.40 12.20 18.03 14.32 17.38
SBC Exports
23.37 19.80 18.03 23.56 18.99
Ramco Cements
1,052.00 891.55 18.00 1,041.00 16.76
Transrail Light
735.00 623.00 17.98 732.25 17.54
Krishana Phosch
511.40 433.60 17.94 517.45 19.34
TAEL
2,316.30 1,964.75 17.89 2,305.50 17.34
Asahi Songwon
275.85 234.25 17.76 277.70 18.55
Macobs Tech
207.00 176.00 17.61 207.00 17.61
ASMS
14.34 12.20 17.54 13.91 14.02
Moksh Ornaments
14.22 12.10 17.52 14.30 18.18
AU Small Financ
860.00 732.00 17.49 865.70 18.27
Apollo Tyres
500.00 425.60 17.48 505.70 18.82
LG Balakrishnan
1,355.00 1,153.40 17.48 1,391.20 20.62
APL Apollo
1,755.10 1,494.35 17.45 1,766.40 18.21
Tijaria Polypip
6.34 5.40 17.41 6.34 17.41
Karma Energy
56.00 47.70 17.40 57.10 19.71
Sandesh
1,168.00 995.05 17.38 1,170.10 17.59
SKP Bearing
221.00 188.65 17.15 218.50 15.82
Alok Industries
17.57 15.00 17.13 17.44 16.27
Aimtron Electro
720.05 614.90 17.10 730.00 18.72
Asian Hotel (E)
146.99 125.55 17.08 149.00 18.68
Ken Enterprises
47.00 40.15 17.06 46.85 16.69
Energy Dev
20.18 17.25 16.99 19.95 15.65
DDEVPLASTIK
312.80 267.70 16.85 307.50 14.87
Procter&Gamble
6,083.00 5,206.65 16.83 6,122.00 17.58
Bang Overseas
53.50 45.80 16.81 54.10 18.12
DB Corp
257.90 220.80 16.80 258.85 17.23
RACL Geartech
1,085.80 929.60 16.80 1,092.20 17.49
Authum Invest
3,033.40 2,599.80 16.68 3,029.90 16.54
Sadbhav Eng
12.25 10.50 16.67 12.14 15.62
Triveni Engg
358.05 306.90 16.67 358.00 16.65
Kitex Garments
224.89 192.90 16.58 208.22 7.94
Magson Retail
102.65 88.05 16.58 105.00 19.25
Western Carrier
127.40 109.28 16.58 125.45 14.80
ANZEN
116.50 100.00 16.50 116.50 16.50
Nuvoco Vistas
416.90 358.15 16.40 423.45 18.23
Positron Energy
380.25 327.05 16.27 373.25 14.13
Magadh Sugar
556.40 478.60 16.26 548.45 14.59
Ganesha Ecosph
1,222.00 1,051.50 16.21 1,215.00 15.55
Ind-Swift Labs
101.94 87.75 16.17 103.84 18.34
Airan
24.32 20.95 16.09 23.85 13.84
Adani Trans
945.20 814.95 15.98 945.85 16.06
Nelcast
121.85 105.10 15.94 125.98 19.87
Enviro Infra
245.00 211.43 15.88 242.83 14.85
Tolins Tyres
177.20 152.94 15.86 187.20 22.40
Pratham EPC Pro
172.00 148.50 15.82 177.00 19.19
Shanthi Gears
517.95 447.45 15.76 504.85 12.83
PAKKA
142.09 122.90 15.61 140.57 14.38
IRCTC
716.00 620.00 15.48 722.70 16.56
Orbit Exports
216.46 187.45 15.48 215.20 14.80
ACME Solar
283.15 245.60 15.29 283.00 15.23
Delhivery
469.25 407.20 15.24 473.95 16.39
Bayer CropScien
5,069.00 4,398.85 15.23 5,035.00 14.46
Latent View
430.00 373.30 15.19 422.15 13.09
RKEC Projects
68.59 59.55 15.18 68.92 15.73
Power Grid Corp
289.00 251.00 15.14 291.95 16.31
Raj Oil Mills
55.70 48.40 15.08 53.45 10.43
Hexa Tradex
174.30 151.55 15.01 176.69 16.59
Havells India
1,494.80 1,300.40 14.95 1,489.00 14.50
Balrampur Chini
464.20 403.95 14.92 462.30 14.44
Shreyans Ind
230.98 201.05 14.89 227.38 13.10
Proventus Agro
1,125.00 979.25 14.88 1,125.00 14.88
Bhansali Eng
98.88 86.10 14.84 99.85 15.97
Aegis Vopak
282.00 245.66 14.79 274.05 11.56
Kolte-Patil
435.65 379.85 14.69 433.10 14.02
LTIMindtree
5,574.00 4,860.55 14.68 5,621.00 15.65
Vishal Mega Mar
148.00 129.11 14.63 148.43 14.96
DIC India
509.15 444.25 14.61 512.35 15.33
Kotak Mahindra
2,172.20 1,895.30 14.61 2,154.40 13.67
The Grob Tea
1,014.70 886.15 14.51 1,014.70 14.51
Agarwal Toughen
144.50 126.20 14.50 136.00 7.77
J G Chemicals
445.00 388.65 14.50 444.55 14.38
Medi Assist Hea
540.40 472.15 14.46 542.00 14.79
Emmbi Ind
105.30 92.05 14.39 103.00 11.90
Laxmi Cotspin
22.30 19.50 14.36 22.05 13.08
DSP PSBank ETF
78.92 69.02 14.34 79.97 15.86
Control Print
759.45 664.35 14.31 743.10 11.85
Deepak Builders
157.75 138.04 14.28 154.31 11.79
Palash Securiti
119.51 104.75 14.09 122.00 16.47
ICRA
6,291.00 5,516.25 14.04 6,267.50 13.62
ALUWIND INFRA
90.00 79.00 13.92 89.00 12.66
Hyundai Motor
2,275.10 1,999.60 13.78 2,271.10 13.58
Mah Seamless
574.50 505.00 13.76 578.35 14.52
Tata Comm
1,895.60 1,667.55 13.68 1,942.20 16.47
Weizmann
108.20 95.20 13.66 108.50 13.97
Thejo Engg
1,792.20 1,578.35 13.55 1,784.50 13.06
Reliance Home F
3.69 3.25 13.54 3.63 11.69
Avenue Supermar
4,214.00 3,712.65 13.50 4,257.00 14.66
Lakshmi Machine
15,501.00 13,669.20 13.40 15,727.00 15.05
Beardsell
34.67 30.60 13.30 36.70 19.93
GHCL Textiles
79.70 70.40 13.21 77.19 9.64
Cyber Media
17.77 15.70 13.18 17.80 13.38
Rashi Periphera
331.45 292.95 13.14 332.10 13.36
HDFCPSUBK
78.30 69.22 13.12 80.04 15.63
GSFC
192.00 169.75 13.11 191.97 13.09
Jeena Sikho
734.00 648.90 13.11 740.95 14.19
North Eastern
21.82 19.30 13.06 21.79 12.90
Albert David
804.70 711.85 13.04 804.95 13.08
Sanathan Textil
486.90 431.05 12.96 486.20 12.79
Commercial Syn
154.25 136.73 12.81 151.35 10.69
PSP Projects
825.00 731.40 12.80 916.65 25.33
Surana Solar
31.85 28.25 12.74 31.77 12.46
JISL
30.26 26.85 12.70 30.39 13.18
HT Media
26.82 23.80 12.69 26.85 12.82
One Mobikwik
265.70 236.20 12.49 262.70 11.22
SRM Contractors
539.95 480.25 12.43 540.35 12.51
Siddhika
208.95 186.00 12.34 210.00 12.90
Sagar Cement
228.09 203.30 12.19 226.03 11.18
SBFC Finance
116.01 103.42 12.17 114.08 10.31
Airo Lam
102.72 91.60 12.14 103.00 12.45
Wise Travel
157.00 140.00 12.14 159.00 13.57
Avi Ansh Textil
117.00 104.35 12.12 118.00 13.08
AksharChem
268.25 239.45 12.03 266.45 11.28
Anupam
1,094.80 977.65 11.98 1,095.90 12.10
Infosys
1,510.00 1,348.85 11.95 1,502.20 11.37
Bhandari Hosier
4.98 4.45 11.91 4.74 6.52
KPIT Tech
1,188.90 1,064.05 11.73 1,208.60 13.58
Lakshmi Prec
5.53 4.95 11.72 5.25 6.06
Mangalam Organ
510.50 457.35 11.62 508.50 11.18
Agarwal Ind
895.10 802.00 11.61 874.35 9.02
HDFC Life
734.95 658.60 11.59 734.75 11.56
Indian Card
252.70 226.60 11.52 253.35 11.80
Raymond Life
1,176.40 1,055.20 11.49 1,203.00 14.01
The Western Ind
158.00 141.80 11.42 159.00 12.13
A G Universal
60.10 54.00 11.30 60.10 11.30
Eveready Ind
375.90 337.90 11.25 383.00 13.35
Reliance Comm
1.39 1.25 11.20 1.40 12.00
Nephro Care Ind
140.00 126.00 11.11 136.20 8.10
Akme Fintrade I
8.25 7.43 11.04 8.17 9.96
HeidelbergCemen
195.00 175.80 10.92 194.25 10.49
Sinclairs Hotel
97.20 87.75 10.77 96.14 9.56
Orissa Bengal C
54.10 48.85 10.75 55.10 12.79
Shree Digvijay
89.35 80.70 10.72 90.06 11.60
Sanstar
97.50 88.06 10.72 97.50 10.72
Can Fin Homes
853.70 771.20 10.70 855.95 10.99
Fino Payments
319.20 288.45 10.66 316.70 9.79
Jain Resource
408.14 369.19 10.55 381.25 3.27
Creative Graphi
214.95 194.55 10.49 212.95 9.46
Schloss Bang
429.45 389.35 10.30 430.60 10.59
NELCO
866.00 785.25 10.28 862.00 9.77
BSL
189.72 172.10 10.24 186.11 8.14
CenturyPlyboard
741.75 673.05 10.21 741.15 10.12
FIEM Ind
2,034.00 1,847.50 10.09 2,094.40 13.36
Dynemic Product
322.80 293.35 10.04 313.00 6.70
Cello World
635.00 577.20 10.01 646.25 11.96
Vodafone Idea
9.62 8.75 9.94 9.90 13.14
InfoBeans Tech
539.95 491.50 9.86 546.00 11.09
Apex Frozen
241.00 219.40 9.85 237.00 8.02
Vilin Bio Med
25.20 22.95 9.80 25.20 9.80
Amrutanjan Heal
715.30 651.90 9.73 715.95 9.83
Avantel
179.20 163.35 9.70 173.20 6.03
Manaksia Alumin
28.67 26.15 9.64 28.26 8.07
GROWWNET
10.94 9.98 9.62 10.95 9.72
Guj State Petro
313.05 285.60 9.61 311.60 9.10
Crop Life Sci
55.80 50.95 9.52 55.05 8.05
Swiggy
425.95 389.00 9.50 422.05 8.50
Shilpa
361.30 330.05 9.47 370.95 12.39
Donear Ind
104.00 95.05 9.42 101.86 7.16
Century Enka
461.00 421.35 9.41 457.55 8.59
Patil Automatio
178.00 162.75 9.37 179.00 9.98
Alankit
12.19 11.15 9.33 12.14 8.88
Jayshree Tea
97.23 88.95 9.31 97.51 9.62
Kriti Nutrients
88.49 80.95 9.31 87.99 8.70
Agri-Tech
133.00 121.75 9.24 131.99 8.41
Indus Infra Tru
120.50 110.38 9.17 120.68 9.33
Piccadily Agro
653.65 598.75 9.17 652.45 8.97
UCO Bank
31.70 29.05 9.12 32.06 10.36
Suryalakshmi Co
62.62 57.40 9.09 61.00 6.27
Page Industries
41,090.00 37,673.45 9.07 41,195.00 9.35
Lamosaic India
43.05 39.50 8.99 43.00 8.86
Saregama India
461.75 423.95 8.92 453.60 6.99
Godrej Consumer
1,130.40 1,038.55 8.84 1,128.00 8.61
OBSC Perfection
310.00 284.85 8.83 303.15 6.42
Bluspring Ent
80.02 73.59 8.74 79.12 7.51
MTAR
2,265.70 2,084.70 8.68 2,195.60 5.32
Sreeleathers
230.00 211.75 8.62 228.89 8.09
KCP Sugar
31.15 28.70 8.54 31.33 9.16
Tankup Engineer
485.00 447.05 8.49 492.10 10.08
Paramount Comm
44.23 40.80 8.41 43.99 7.82
Khadim India
253.05 233.50 8.37 251.30 7.62
Purple United
529.90 489.00 8.36 534.35 9.27
KRISHCA
210.00 194.00 8.25 207.00 6.70
Anondita Medi
484.00 447.25 8.22 490.15 9.59
Sunlite Recycli
185.00 171.00 8.19 189.00 10.53
Ventive Hospita
755.00 697.90 8.18 740.50 6.10
Peninsula Land
34.01 31.45 8.14 33.99 8.08
Navneet
160.08 148.05 8.13 160.81 8.62
Aurionpro Solut
1,165.00 1,077.80 8.09 1,146.40 6.36
Jain Irrigation
49.55 45.90 7.95 49.45 7.73
IBL Finance
68.00 63.00 7.94 68.00 7.94
Ravindra Energy
142.03 131.71 7.84 150.00 13.89
Mamata Machiner
446.00 413.80 7.78 438.55 5.98
Odigma Consulta
40.20 37.30 7.77 39.76 6.60
KOTAKLIQ
1,077.50 999.99 7.75 1,075.04 7.51
GROWWLOVOL
10.75 9.98 7.72 10.71 7.31
MOTHERSON
106.75 99.10 7.72 106.35 7.32
Jinkushal Indus
122.99 114.20 7.70 118.80 4.03
ZFCVINDIA
12,899.00 11,978.15 7.69 12,889.00 7.60
Canara HSBC
121.70 113.05 7.65 122.21 8.10
Womancart
246.50 229.00 7.64 254.00 10.92
Alicon Castallo
898.95 835.20 7.63 985.45 17.99
NRB Bearings
268.00 249.10 7.59 264.95 6.36
Dalmia Bharat
2,103.70 1,955.75 7.56 2,101.50 7.45
Standard Glass
180.30 167.63 7.56 179.03 6.80
Manali Petro
70.53 65.60 7.52 74.90 14.18
Newgen Software
892.75 830.30 7.52 893.45 7.61
Paras Defence
728.00 677.30 7.49 724.90 7.03
Supreme Ind
3,970.00 3,693.40 7.49 3,920.30 6.14
Redtape
135.02 125.69 7.42 132.44 5.37
Unicommerce Eso
133.20 124.30 7.16 130.86 5.28
AXISVALUE
30.07 28.07 7.13 30.39 8.27
Shivam Auto
29.30 27.35 7.13 29.31 7.17
Midwest
1,140.50 1,065.00 7.09 1,120.40 5.20
Zero Nifty 100
11.34 10.59 7.08 11.09 4.72
LLOYDSENPP
40.51 37.84 7.06 40.91 8.11
Suprajit Eng
442.95 413.90 7.02 439.40 6.16
Brainbees Solu
362.90 339.45 6.91 354.65 4.48
Zee Media
10.53 9.85 6.90 10.23 3.86
GROW Nifty EV
30.92 28.93 6.88 31.15 7.67
Davangere Sugar
3.47 3.25 6.77 3.43 5.54
CONSUMER
12.36 11.58 6.74 12.42 7.25
Akash Infraproj
28.39 26.60 6.73 27.95 5.08
3M India
29,815.00 27,955.75 6.65 30,000.00 7.31
ABS Marine
191.95 180.15 6.55 199.15 10.55
Pushpa Jeweller
130.60 122.60 6.53 132.50 8.08
Venus Pipes
1,317.90 1,237.10 6.53 1,304.90 5.48
UPL
673.00 631.90 6.50 680.05 7.62
Pix Transmis
1,464.80 1,375.50 6.49 1,450.80 5.47
SOLARAPP1
426.00 400.05 6.49 431.00 7.74
Ramdevbaba
118.00 110.85 6.45 120.10 8.34
Aaradhya Dispos
170.00 159.75 6.42 161.00 0.78
Lancor Holdings
23.39 21.99 6.37 22.32 1.50
Esab India
5,001.20 4,701.50 6.37 4,935.00 4.97
L&T Technology
4,175.00 3,932.85 6.16 4,217.10 7.23
Alps Industries
1.91 1.80 6.11 1.95 8.33
Eleganz Interio
132.00 124.50 6.02 130.00 4.42
ITC Hotels
224.77 212.03 6.01 220.35 3.92
Apex Ecotech
134.15 126.85 5.75 128.00 0.91
Zero Nifty Mid
11.26 10.65 5.73 11.02 3.47
HEALTHADD
149.62 141.60 5.66 150.00 5.93
AAVAS Financier
1,706.90 1,616.20 5.61 1,658.00 2.59
Rapid Fleet
205.95 195.10 5.56 206.00 5.59
Tunwal E-Motors
32.25 30.55 5.56 31.55 3.27
Greenleaf Envir
137.25 130.05 5.54 135.00 3.81
Dynamic Cables
461.00 436.95 5.50 445.30 1.91
Euro Pratik
288.00 273.10 5.46 291.85 6.87
Dhruv Consultan
51.99 49.35 5.35 51.90 5.17
Mitcon Cons
76.00 72.15 5.34 76.02 5.36
Canara Robeco
340.05 322.85 5.33 346.55 7.34
Jayant Agro-Org
229.66 218.05 5.32 232.51 6.63
MONIFTY500
24.64 23.40 5.30 24.20 3.42
TOP15IETF
10.99 10.44 5.27 11.00 5.36
Happy Forgings
1,007.00 957.05 5.22 996.30 4.10
DNL
156.43 148.70 5.20 155.61 4.65
OCCL
126.94 120.68 5.19 130.00 7.72
IRM Energy
319.10 303.50 5.14 317.90 4.74
Radiowalla Netw
62.80 59.75 5.10 69.00 15.48
Diensten Tech
166.00 158.00 5.06 163.00 3.16
Premier Energie
1,070.90 1,019.30 5.06 1,099.10 7.83
Krebs Biochem
71.00 67.60 5.03 69.31 2.53
Suvidhaa Info
3.99 3.80 5.00 3.94 3.68
NEXT30ADD
40.39 38.48 4.96 40.42 5.04
Quest Lab
89.95 85.70 4.96 89.00 3.85
TARACHAND
88.55 84.40 4.92 85.21 0.96
C2C Advanced
694.80 662.90 4.81 684.10 3.20
Godavari Bio
265.30 253.20 4.78 262.95 3.85
Orient Abrasive
37.14 35.45 4.77 37.05 4.51
Madhav Marbles
44.99 42.95 4.75 43.61 1.54
Shubhshree Bio
408.00 389.50 4.75 406.05 4.25
KM Sugar Mills
28.06 26.80 4.70 27.90 4.10
Jio Financial
306.85 293.15 4.67 305.80 4.32
ROX Hi-Tech
46.00 43.95 4.66 47.45 7.96
Cineline India
89.84 85.85 4.65 83.11 -3.19
Natco Pharma
830.80 793.85 4.65 824.70 3.89
Brigade Hotel
85.00 81.27 4.59 83.45 2.68
Metro
1,145.00 1,094.85 4.58 1,174.90 7.31
Globus Spirits
1,084.50 1,037.50 4.53 1,066.20 2.77
DB (Int) Stock
25.50 24.40 4.51 25.96 6.39
Indogulf Crop
107.50 102.93 4.44 108.19 5.11
Orient Green
13.68 13.10 4.43 13.68 4.43
ICICI Prudentia
601.95 576.65 4.39 600.65 4.16
NIFTYBETF
265.00 253.87 4.38 265.32 4.51
C P S Shapers
918.00 880.00 4.32 927.20 5.36
Emerald Tyre
121.00 116.00 4.31 115.00 -0.86
Ceigall India
254.65 244.21 4.28 254.50 4.21
Bluestone Jewel
743.00 712.60 4.27 737.00 3.42
ASK Auto
496.15 476.10 4.21 493.75 3.71
UTI Nifty50ETF
284.78 273.27 4.21 285.91 4.63
Galaxy Medicare
21.05 20.25 3.95 21.30 5.19
Mirae BSE Sens
86.73 83.45 3.93 86.83 4.05
Arfin India
54.00 51.98 3.89 52.90 1.77
SBI Card
905.00 871.10 3.89 902.50 3.60
Niraj Cement
33.12 31.90 3.82 33.02 3.51
Aban Offshore
41.00 39.50 3.80 41.70 5.57
M & B Eng
475.00 457.80 3.76 462.75 1.08
Hindprakash Ind
133.67 128.93 3.68 135.00 4.71
Vinsys IT
404.00 390.00 3.59 393.95 1.01
BANKBETF
58.40 56.39 3.56 58.86 4.38
Gretex Corporat
231.00 223.05 3.56 226.50 1.55
Dar Credit
53.90 52.05 3.55 55.00 5.67
Sun TV Network
560.00 540.80 3.55 551.80 2.03
Ajax Eng
617.00 596.05 3.51 614.75 3.14
ILandFS Trans
2.95 2.85 3.51 3.02 5.96
Atmastco
198.00 191.35 3.48 194.70 1.75
Lloyds Luxuries
80.70 78.00 3.46 81.00 3.85
Shringar House
214.50 207.38 3.43 211.41 1.94
LIC Nifty Mid
59.57 57.60 3.42 59.21 2.80
Kaytex Fabrics
97.00 93.80 3.41 98.15 4.64
Huhtamaki India
266.85 258.05 3.41 260.10 0.79
Azad Eng
1,673.80 1,618.80 3.40 1,680.10 3.79
Rollatainers
1.24 1.20 3.33 1.25 4.17
Sanwaria Consum
0.31 0.30 3.33 0.31 3.33
DSP Bse Sensex
86.32 83.55 3.32 86.61 3.66
EPack Durables
345.95 334.85 3.31 339.70 1.45
Raghav Product
710.00 687.30 3.30 722.70 5.15
Committed Cargo
222.05 215.00 3.28 223.00 3.72
Sattva Engineer
86.70 83.95 3.28 85.00 1.25
ECAPINSURE
23.98 23.23 3.23 23.87 2.76
NIFMID150
221.11 214.26 3.20 222.19 3.70
QUAL30IETF
21.82 21.15 3.17 21.80 3.07
Snowman Logist
50.50 48.95 3.17 50.88 3.94
Himatsingka Sei
123.27 119.50 3.15 121.30 1.51
DOMS Industries
2,513.00 2,436.50 3.14 2,510.00 3.02
Rubfila Intl
78.80 76.41 3.13 79.12 3.55
BBNPNBETF
57.89 56.14 3.12 58.25 3.76
LTGILTCASE
30.49 29.58 3.08 29.60 0.07
Om Freight
94.89 92.09 3.04 95.65 3.87
Brand Concepts
358.80 348.30 3.01 352.00 1.06
Symphony
900.90 874.60 3.01 900.20 2.93
Naman In-Store
82.70 80.30 2.99 83.00 3.36
Sellowrap Indus
104.90 101.85 2.99 103.10 1.23
KRN Heat Ex
832.40 808.65 2.94 800.75 -0.98
Genus Paper
16.88 16.40 2.93 16.50 0.61
Shreeji Shippin
244.50 237.63 2.89 240.61 1.25
Mahendra Realto
75.30 73.20 2.87 77.40 5.74
Connplex Cinema
206.45 200.70 2.86 202.50 0.90
Master Compo.
360.00 350.00 2.86 360.00 2.86
FCS Software
2.31 2.25 2.67 2.33 3.56
Shivashrit Food
131.70 128.30 2.65 132.00 2.88
Murudeshwar Cer
43.95 42.85 2.57 45.90 7.12
Jyothy Labs
321.95 313.95 2.55 317.45 1.11
Renol Polychem
75.00 73.15 2.53 74.90 2.39
Lokesh Machines
194.00 189.35 2.46 195.75 3.38
DSP Priv Bank
28.75 28.08 2.39 28.85 2.74
Globe Internati
43.00 42.00 2.38 41.00 -2.38
Inox India
1,202.90 1,175.00 2.37 1,208.90 2.89
Regaal Resource
94.48 92.32 2.34 95.55 3.50
Borana Weaves
229.00 223.93 2.26 230.25 2.82
Systango Tech
232.70 227.55 2.26 230.05 1.10
SINDHUTRAD
24.31 23.80 2.14 24.36 2.35
Tiger Logistics
43.00 42.10 2.14 42.68 1.38
Apollo Sindoori
1,340.00 1,312.00 2.13 1,342.90 2.36
Mahindra EPC
142.85 139.88 2.12 139.36 -0.37
Phoenix Mills
1,688.80 1,653.70 2.12 1,708.50 3.31
Jupiter Life
1,512.00 1,481.00 2.09 1,500.70 1.33
LIQUIDBETF
1,057.50 1,035.98 2.08 1,053.98 1.74
Sah Petroleums
40.00 39.20 2.04 40.00 2.04
Ratnaveer
154.00 150.95 2.02 153.50 1.69
Afcons Infra
443.95 435.40 1.96 443.25 1.80
GPT Healthcare
147.70 144.88 1.95 149.17 2.96
Ambey Labs
39.80 39.05 1.92 39.80 1.92
CG Consumer
296.90 291.45 1.87 292.65 0.41
DSP BSE Liquid
1,098.25 1,078.27 1.85 1,097.22 1.76
Kross
183.50 180.28 1.79 184.46 2.32
LIQUIDCASE
111.10 109.15 1.79 111.09 1.78
CASHIETF
1,034.13 1,016.06 1.78 1,034.13 1.78
NIF5GETF
63.81 62.71 1.75 63.31 0.96
Ruby Mills
220.60 216.80 1.75 220.21 1.57
Tube Investment
3,170.00 3,115.50 1.75 3,123.40 0.25
Safe Enterprise
185.70 182.55 1.73 188.95 3.51
Shradha Infra
45.88 45.10 1.73 44.80 -0.67
BMW Ventures
61.04 60.03 1.68 61.56 2.55
SPP Polymer
18.15 17.85 1.68 17.50 -1.96
Transteel
127.65 125.55 1.67 124.00 -1.23
Vikran Engineer
102.70 101.01 1.67 102.70 1.67
Nuvama Wealth
7,176.00 7,060.50 1.64 7,417.50 5.06
TMB
452.45 445.20 1.63 454.20 2.02
Imagicaaworld
53.64 52.80 1.59 53.31 0.97
Shree Karni Fab
580.00 571.00 1.58 580.05 1.58
NCL Industries
198.40 195.40 1.54 199.00 1.84
Natural Capsule
227.00 223.57 1.53 220.00 -1.60
RUSTOMJEE
579.90 571.50 1.47 575.00 0.61
Mangal Electric
477.00 470.20 1.45 467.00 -0.68
Mahalaxmi Fabri
30.48 30.05 1.43 30.46 1.36
Fabtech Tech
208.99 206.11 1.40 226.41 9.85
Adani Enterpris
2,504.20 2,470.75 1.35 2,493.80 0.93
Cash Ur Drive
138.50 136.65 1.35 134.00 -1.94
Shree Tirupati
45.18 44.60 1.30 44.90 0.67
Platinum Ind
271.90 268.45 1.29 269.60 0.43
Go Digit
350.25 345.95 1.24 351.15 1.50
Classic Electro
95.00 93.85 1.23 90.00 -4.10
ABM Inter
50.61 50.00 1.22 51.00 2.00
ALPHAETF
25.67 25.36 1.22 25.50 0.55
Z-Tech India
583.00 576.00 1.22 574.50 -0.26
Suyog Tele
795.00 785.80 1.17 773.70 -1.54
Optivalue Tek
89.00 88.00 1.14 87.00 -1.14
Birlasoft
383.50 379.30 1.11 388.25 2.36
Pace Digitek
225.00 222.57 1.09 218.66 -1.76
Durlax Top Surf
42.50 42.05 1.07 42.50 1.07
Amanta Health
125.68 124.36 1.06 124.71 0.28
MO Nifty Small
17.24 17.06 1.06 17.36 1.76
Vibhor Steel
149.70 148.20 1.01 145.28 -1.97
Ashapura Logist
68.00 67.35 0.97 68.00 0.97
Vinyas
1,200.00 1,189.00 0.93 1,200.00 0.93
Onelife Capital
12.11 12.00 0.92 12.31 2.58
Glottis
75.30 74.65 0.87 78.93 5.73
Ester Ind
112.25 111.30 0.85 113.24 1.74
India Shelter
885.00 879.25 0.65 875.00 -0.48
Snehaa Organics
78.50 78.00 0.64 78.50 0.64
Anthem Bioscien
722.05 717.80 0.59 719.30 0.21
ABSLPSE
10.19 10.13 0.59 10.20 0.69
NIF10GETF
26.04 25.89 0.58 26.16 1.04
STL Global
14.02 13.95 0.50 13.84 -0.79
All Time Plasti
291.10 289.80 0.45 289.40 -0.14
MANUFGBEES
152.50 151.82 0.45 151.83 0.01
Medicamen Organ
36.75 36.60 0.41 36.70 0.27
PI Industries
3,607.50 3,592.75 0.41 3,640.00 1.32
Sambhv Steel
111.60 111.15 0.40 109.98 -1.05
KRBL
378.85 377.40 0.38 378.25 0.23
754GS2036
110.00 109.59 0.37 109.63 0.04
South West Pinn
138.05 137.60 0.33 142.38 3.47
CreditAccess Gr
1,422.50 1,417.95 0.32 1,471.40 3.77
Seshaasai Techn
383.00 381.90 0.29 387.05 1.35
Monarch Net
312.60 311.80 0.26 311.30 -0.16
Visaka Ind
80.60 80.40 0.25 80.22 -0.22
IVP
164.00 163.60 0.24 162.99 -0.37
JSW Cement
135.80 135.48 0.24 135.78 0.22
Maithan Alloys
1,101.50 1,098.90 0.24 1,077.00 -1.99
Bharti Hexacom
1,800.00 1,796.00 0.22 1,873.70 4.33
ANB Metal Cast
300.45 300.00 0.15 300.45 0.15
Emcure Pharmace
1,345.40 1,343.60 0.13 1,362.90 1.44
Patel Retail
222.60 222.32 0.13 222.53 0.09
ANANTAM
106.50 106.37 0.12 105.68 -0.65
Krystal Integra
594.50 593.80 0.12 593.75 -0.01
Meghmani Organi
80.74 80.65 0.11 80.50 -0.19
MA Nifty Intern
14.65 14.64 0.07 14.81 1.16
Mason Infratech
201.65 201.50 0.07 202.15 0.32
Ganesh Consumer
283.00 282.90 0.04 281.65 -0.44
DSP LIQUIDETF
1,000.00 999.99 0.00 999.99 0.00
LIQUIDSBI
1,000.01 999.99 0.00 1,000.00 0.00
011NSETEST
200.00 0.00 0.00 200.00 0.00
021NSETEST
200.00 0.00 0.00 200.00 0.00
031NSETEST
200.00 0.00 0.00 200.00 0.00
041NSETEST
200.00 0.00 0.00 200.00 0.00
051NSETEST
200.00 0.00 0.00 200.00 0.00
061NSETEST
200.00 0.00 0.00 200.00 0.00
071NSETEST
200.00 0.00 0.00 200.00 0.00
081NSETEST
200.00 0.00 0.00 200.00 0.00
091NSETEST
200.00 0.00 0.00 200.00 0.00
101NSETEST
200.00 0.00 0.00 200.00 0.00
111NSETEST
200.00 0.00 0.00 200.00 0.00
11NSETEST
100.00 0.00 0.00 100.00 0.00
121NSETEST
200.00 0.00 0.00 200.00 0.00
131NSETEST
200.00 0.00 0.00 200.00 0.00
141NSETEST
200.00 0.00 0.00 200.00 0.00
151NSETEST
200.00 0.00 0.00 200.00 0.00
161NSETEST
200.00 0.00 0.00 200.00 0.00
171NSETEST
200.00 0.00 0.00 200.00 0.00
181NSETEST
200.00 0.00 0.00 200.00 0.00
ABGSEC
111.00 0.00 0.00 110.81 0.00
AONELIQUID
1,031.62 0.00 0.00 1,031.60 0.00
AONENIFTY
10.87 0.00 0.00 10.64 0.00
AONETOTAL
12.33 0.00 0.00 12.06 0.00
BANKETF
587.86 0.00 0.00 588.66 0.00
BANKPSU
78.55 0.00 0.00 79.67 0.00
CUBEINVIT
135.50 0.00 0.00 135.50 0.00
EBANKNIFTY
58.83 0.00 0.00 58.60 0.00
EMULTIMQ
42.97 0.00 0.00 42.69 0.00
EQUAL200
13.37 0.00 0.00 13.44 0.00
EQUAL50
331.28 0.00 0.00 333.27 0.00
EVIETF
31.55 0.00 0.00 31.37 0.00
EVINDIA
31.03 0.00 0.00 31.31 0.00
G1NSETEST
200.00 0.00 0.00 200.00 0.00
GOLD360
118.75 0.00 0.00 119.35 0.00
GROWWLIQID
106.34 0.00 0.00 106.34 0.00
GROWWDEFNC
82.92 0.00 0.00 81.39 0.00
GROWWGOLD
119.64 0.00 0.00 119.19 0.00
GROWWN200
11.75 0.00 0.00 11.64 0.00
GROWWMOM50
10.81 0.00 0.00 10.86 0.00
GROWWSLVR
139.91 0.00 0.00 143.09 0.00
IPHL
53.90 0.00 0.00 53.20 0.00
ITTL
90.85 0.00 0.00 89.05 0.00
JAYBEE
175.25 0.00 0.00 178.00 0.00
LIQUIDSHRI
1,076.64 0.00 0.00 1,076.66 0.00
LIQUIDPLUS
1,056.75 0.00 0.00 1,056.77 0.00
METALIETF
10.48 0.00 0.00 10.52 0.00
METAL
10.60 0.00 0.00 10.48 0.00
MID150
22.39 0.00 0.00 22.29 0.00
MOCAPITAL
46.43 0.00 0.00 46.97 0.00
MODEFENCE
90.40 0.00 0.00 89.37 0.00
MOINFRA
61.91 0.00 0.00 61.65 0.00
MOMENTUM50
53.31 0.00 0.00 53.69 0.00
MOMGF
151.67 0.00 0.00 151.26 0.00
MON50EQUAL
33.17 0.00 0.00 33.35 0.00
MONEXT50
69.20 0.00 0.00 69.34 0.00
MOPSE
99.79 0.00 0.00 100.00 0.00
MOTOUR
89.52 0.00 0.00 89.66 0.00
MSCIINDIA
30.71 0.00 0.00 30.81 0.00
MULTICAP
16.62 0.00 0.00 16.63 0.00
MYMUDRA
99.10 0.00 0.00 95.00 0.00
N1NSETEST
300.00 0.00 0.00 300.00 0.00
NIFTY100EW
34.77 0.00 0.00 34.20 0.00
OILIETF
11.80 0.00 0.00 11.91 0.00
SBIBPB
45.52 0.00 0.00 46.17 0.00
SBINEQWETF
33.31 0.00 0.00 33.44 0.00
SBISILVER
144.00 0.00 0.00 142.91 0.00
SELECTIPO
48.99 0.00 0.00 49.38 0.00
SILVER360
144.99 0.00 0.00 143.75 0.00
SNXT30BEES
40.07 0.00 0.00 40.18 0.00
TOP10ADD
99.34 0.00 0.00 99.97 0.00
UNIONGOLD
119.00 0.00 0.00 120.10 0.00
V1NSETEST
400.00 0.00 0.00 400.00 0.00
VAL30IETF
13.86 0.00 0.00 14.04 0.00
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347