| Company Name |
Open |
Prev Close |
Opened Up % |
Last |
Chg % |
| Sri Adhikari
|
1,423.55 |
1.35 |
105,348.15 |
1,423.55 |
105,348.15 |
| Dolphin Offshor
|
466.35 |
3.80 |
12,172.37 |
463.05 |
12,085.53 |
| Diamond Power
|
157.85 |
1.95 |
7,994.87 |
161.39 |
8,176.41 |
| Sumeet Ind
|
127.54 |
2.50 |
5,001.60 |
127.54 |
5,001.60 |
| LGHL
|
838.00 |
30.90 |
2,611.97 |
826.15 |
2,573.62 |
| V2 Retail
|
1,984.00 |
128.50 |
1,443.97 |
1,970.00 |
1,433.07 |
| Websol Energy
|
1,305.00 |
88.25 |
1,378.75 |
1,309.50 |
1,383.85 |
| Sical Logistics
|
111.12 |
7.70 |
1,343.12 |
115.00 |
1,393.51 |
| Consolidated Co
|
19.49 |
1.50 |
1,199.33 |
18.76 |
1,150.67 |
| Electrotherm
|
1,095.90 |
84.35 |
1,199.23 |
1,110.00 |
1,215.95 |
| Winsome Yarns
|
1.86 |
0.15 |
1,140.00 |
1.85 |
1,133.33 |
| R M Drip & Spri
|
570.95 |
47.05 |
1,113.50 |
559.45 |
1,089.05 |
| GE T&D India
|
2,393.80 |
246.40 |
871.51 |
2,365.50 |
860.02 |
| AB Cotspin
|
418.20 |
43.20 |
868.06 |
427.00 |
888.43 |
| E2E Networks
|
2,577.00 |
274.10 |
840.17 |
2,535.00 |
824.84 |
| Gayatri Rubbers
|
385.00 |
41.00 |
839.02 |
372.00 |
807.32 |
| Sahana Systems
|
1,302.35 |
144.00 |
804.41 |
1,300.05 |
802.81 |
| Simplex Infra
|
273.75 |
30.85 |
787.36 |
268.80 |
771.31 |
| RBM Infracon
|
454.00 |
53.00 |
756.60 |
442.70 |
735.28 |
| Viviana Power
|
1,264.00 |
158.25 |
698.74 |
1,267.85 |
701.17 |
| Manaksia Coated
|
137.50 |
17.25 |
697.10 |
133.48 |
673.80 |
| Nitco
|
149.65 |
18.80 |
696.01 |
145.62 |
674.57 |
| Indo Thai Secu
|
1,897.40 |
244.10 |
677.30 |
1,864.00 |
663.62 |
| Wockhardt
|
1,717.00 |
232.55 |
638.34 |
1,689.70 |
626.60 |
| SPML Infra
|
261.00 |
35.95 |
626.01 |
271.50 |
655.22 |
| Gallantt Ispat
|
560.80 |
82.30 |
581.41 |
590.30 |
617.25 |
| Le Merite
|
329.50 |
49.50 |
565.66 |
321.00 |
548.48 |
| Windsor
|
373.95 |
57.15 |
554.33 |
369.25 |
546.11 |
| FM
|
16,690.00 |
2,584.45 |
545.79 |
16,592.00 |
541.99 |
| Tera Software
|
308.40 |
48.05 |
541.83 |
307.30 |
539.54 |
| Pashupati Cotsp
|
662.00 |
107.00 |
518.69 |
656.00 |
513.08 |
| Unitech
|
8.14 |
1.35 |
502.96 |
8.15 |
503.70 |
| Hubtown
|
289.70 |
48.45 |
497.94 |
300.40 |
520.02 |
| Transformers
|
519.70 |
90.30 |
475.53 |
511.75 |
466.72 |
| D. P. Abhushan
|
1,507.50 |
268.15 |
462.19 |
1,528.80 |
470.13 |
| GMRP&UI
|
116.31 |
20.75 |
460.53 |
115.35 |
455.90 |
| Tirupati Forge
|
44.80 |
8.00 |
460.00 |
44.65 |
458.13 |
| A B Infrabuild
|
172.00 |
32.55 |
428.42 |
171.90 |
428.11 |
| Baheti Recyclin
|
567.00 |
108.00 |
425.00 |
567.65 |
425.60 |
| Supreme Infra
|
117.55 |
22.55 |
421.29 |
120.60 |
434.81 |
| ISL
|
332.95 |
64.45 |
416.60 |
333.80 |
417.92 |
| Thomas Scott
|
372.00 |
72.25 |
414.88 |
365.00 |
405.19 |
| MCX India
|
8,472.00 |
1,666.35 |
408.42 |
8,339.00 |
400.44 |
| ITD Cementation
|
905.75 |
178.70 |
406.86 |
871.95 |
387.94 |
| TCI Finance
|
15.15 |
3.00 |
405.00 |
15.07 |
402.33 |
| Wanbury
|
270.90 |
54.55 |
396.61 |
271.00 |
396.79 |
| Godfrey Phillip
|
8,501.50 |
1,723.55 |
393.26 |
8,516.50 |
394.13 |
| Garden Reach Sh
|
2,986.70 |
607.65 |
391.52 |
2,881.50 |
374.20 |
| Krishna Defence
|
915.05 |
186.55 |
390.51 |
891.00 |
377.62 |
| IFCI
|
61.77 |
12.65 |
388.30 |
61.23 |
384.03 |
| Hitachi Energy
|
19,860.00 |
4,067.50 |
388.26 |
19,550.00 |
380.64 |
| JSW Holdings
|
21,880.00 |
4,488.25 |
387.50 |
21,690.00 |
383.26 |
| Hind Rectifiers
|
1,394.00 |
286.35 |
386.82 |
1,378.10 |
381.26 |
| Sundaram
|
483.30 |
99.70 |
384.75 |
488.60 |
390.07 |
| Gabriel India
|
1,029.80 |
218.40 |
371.52 |
1,069.45 |
389.67 |
| Financial Tech
|
1,096.00 |
244.05 |
349.09 |
1,095.00 |
348.68 |
| Indraprastha
|
495.95 |
111.00 |
346.80 |
490.80 |
342.16 |
| Norben Tea
|
35.34 |
8.15 |
333.62 |
35.99 |
341.60 |
| Parin Furniture
|
330.00 |
76.35 |
332.22 |
329.05 |
330.98 |
| Solar Ind
|
16,550.00 |
3,831.45 |
331.95 |
15,974.00 |
316.92 |
| V-Marc
|
418.90 |
97.00 |
331.86 |
415.00 |
327.84 |
| Indo Tech Trans
|
1,948.00 |
458.25 |
325.10 |
1,898.00 |
314.18 |
| Suven Life Scie
|
260.00 |
63.10 |
312.04 |
265.15 |
320.21 |
| Reliance Power
|
64.35 |
15.75 |
308.57 |
64.20 |
307.62 |
| Shree Tirupati
|
498.75 |
122.85 |
305.98 |
498.75 |
305.98 |
| Tamil Telecom
|
24.44 |
6.05 |
303.97 |
24.44 |
303.97 |
| Shree Vasu
|
725.00 |
179.85 |
303.11 |
708.50 |
293.94 |
| Indian Railway
|
137.60 |
35.25 |
290.35 |
137.06 |
288.82 |
| Dixon Technolog
|
15,710.00 |
4,087.20 |
284.37 |
15,714.00 |
284.47 |
| Wealth First Po
|
1,155.00 |
302.70 |
281.57 |
1,136.60 |
275.49 |
| Zodiac Energy
|
474.00 |
124.35 |
281.18 |
474.25 |
281.38 |
| Dynamic Service
|
147.45 |
38.85 |
279.54 |
148.00 |
280.95 |
| Bhartiya Inter
|
773.50 |
203.85 |
279.45 |
773.70 |
279.54 |
| Kernex Micro
|
1,200.00 |
319.20 |
275.94 |
1,177.90 |
269.02 |
| PTC Industries
|
14,607.00 |
3,891.30 |
275.38 |
14,312.00 |
267.79 |
| Jaiprakash Pow
|
22.47 |
6.00 |
274.50 |
22.82 |
280.33 |
| HBL Power
|
621.90 |
166.80 |
272.84 |
621.45 |
272.57 |
| Himadri Chem
|
512.00 |
138.35 |
270.08 |
508.50 |
267.55 |
| Eimco Elecon
|
2,794.20 |
755.20 |
269.99 |
2,490.70 |
229.81 |
| Parsvnath
|
26.15 |
7.10 |
268.31 |
26.51 |
273.38 |
| Precot
|
576.00 |
157.15 |
266.53 |
546.20 |
247.57 |
| Neuland Lab
|
12,074.00 |
3,300.50 |
265.82 |
11,877.00 |
259.85 |
| Suzlon Energy
|
66.00 |
18.05 |
265.65 |
65.77 |
264.38 |
| IRIS Business S
|
380.00 |
104.05 |
265.21 |
393.35 |
278.04 |
| Nila Spaces
|
12.59 |
3.45 |
264.93 |
13.86 |
301.74 |
| Netweb Technolo
|
1,809.80 |
500.00 |
261.96 |
1,815.40 |
263.08 |
| Housing & Urban
|
229.96 |
63.75 |
260.72 |
230.27 |
261.21 |
| Oil Country
|
91.82 |
25.75 |
256.58 |
90.09 |
249.86 |
| Cartrade
|
1,764.90 |
501.50 |
251.92 |
1,825.40 |
263.99 |
| Global Vectra
|
268.74 |
76.60 |
250.84 |
262.37 |
242.52 |
| Anik Industries
|
107.19 |
30.70 |
249.15 |
106.33 |
246.35 |
| KFin Tech
|
1,313.70 |
380.85 |
244.94 |
1,291.00 |
238.98 |
| Panacea Biotec
|
421.00 |
122.30 |
244.24 |
406.40 |
232.30 |
| Trejhara
|
238.00 |
69.65 |
241.71 |
239.06 |
243.23 |
| India Glycols
|
2,079.80 |
610.15 |
240.87 |
2,068.40 |
239.00 |
| Apollo Micro Sy
|
190.50 |
56.05 |
239.88 |
186.46 |
232.67 |
| Techno Electric
|
1,627.40 |
478.95 |
239.78 |
1,606.20 |
235.36 |
| Crown Lifters
|
177.55 |
53.25 |
233.43 |
172.49 |
223.92 |
| Kaynes Tech
|
6,150.00 |
1,848.90 |
232.63 |
6,188.00 |
234.69 |
| Kalyan Jeweller
|
579.00 |
174.30 |
232.19 |
580.35 |
232.96 |
| Bharat Elec
|
418.45 |
126.00 |
232.10 |
412.75 |
227.58 |
| Future Market
|
16.60 |
5.00 |
232.00 |
17.00 |
240.00 |
| Time Techno
|
449.00 |
136.10 |
229.90 |
443.90 |
226.16 |
| BSE
|
2,534.60 |
768.85 |
229.66 |
2,479.80 |
222.53 |
| Tourism Finance
|
282.80 |
86.40 |
227.31 |
284.79 |
229.62 |
| Times Guaranty
|
183.08 |
56.25 |
225.48 |
179.93 |
219.88 |
| Rattan Power
|
15.94 |
4.90 |
225.31 |
16.28 |
232.24 |
| ESFL
|
469.85 |
145.20 |
223.59 |
470.00 |
223.69 |
| Sumit Woods
|
96.96 |
30.10 |
222.13 |
94.50 |
213.95 |
| AB Money
|
192.24 |
59.85 |
221.20 |
192.48 |
221.60 |
| AYM Syntex
|
228.64 |
71.35 |
220.45 |
232.37 |
225.68 |
| Man Industries
|
425.85 |
132.95 |
220.31 |
419.50 |
215.53 |
| Axiscades Tech
|
1,494.00 |
467.75 |
219.40 |
1,450.70 |
210.14 |
| Amber Enterpris
|
7,679.50 |
2,411.50 |
218.45 |
7,763.00 |
221.92 |
| Trent
|
5,430.00 |
1,706.60 |
218.18 |
5,422.00 |
217.71 |
| Zomato
|
265.10 |
83.35 |
218.06 |
263.20 |
215.78 |
| Emkay Global
|
249.00 |
78.50 |
217.20 |
255.00 |
224.84 |
| Marine Electric
|
205.99 |
65.15 |
216.18 |
205.00 |
214.66 |
| Bharti Air PP
|
1,542.50 |
490.05 |
214.76 |
1,490.45 |
204.14 |
| Jubilant Pharmo
|
1,150.90 |
365.85 |
214.58 |
1,165.60 |
218.60 |
| LT Foods
|
498.00 |
158.80 |
213.60 |
494.20 |
211.21 |
| Mask Investment
|
169.86 |
54.25 |
213.11 |
178.00 |
228.11 |
| All E Technolog
|
360.00 |
115.00 |
213.04 |
357.20 |
210.61 |
| DB Realty
|
240.12 |
76.90 |
212.25 |
242.57 |
215.44 |
| Zen Tech
|
1,950.00 |
625.90 |
211.55 |
1,901.00 |
203.72 |
| Robust Hotels
|
305.00 |
98.35 |
210.12 |
281.30 |
186.02 |
| Peria Karamalai
|
780.20 |
252.00 |
209.60 |
764.00 |
203.17 |
| Lumax Auto Tech
|
1,124.00 |
366.90 |
206.35 |
1,126.90 |
207.14 |
| Paras Petro
|
2.59 |
0.85 |
204.71 |
2.56 |
201.18 |
| Pudumjee Paper
|
126.69 |
41.60 |
204.54 |
126.67 |
204.50 |
| HPL Electric &
|
587.60 |
193.15 |
204.22 |
594.80 |
207.95 |
| Welspun Corp
|
943.50 |
311.15 |
203.23 |
929.15 |
198.62 |
| Cochin Shipyard
|
2,041.00 |
681.10 |
199.66 |
2,011.80 |
195.38 |
| Prestige Estate
|
1,663.30 |
555.10 |
199.64 |
1,693.90 |
205.15 |
| Digicontent
|
46.98 |
15.80 |
197.34 |
45.30 |
186.71 |
| Panache Digilif
|
202.10 |
68.05 |
196.99 |
217.94 |
220.26 |
| Kirloskar Bros
|
2,250.00 |
760.65 |
195.80 |
2,221.20 |
192.01 |
| Nalwa Sons Inv
|
7,284.50 |
2,466.90 |
195.29 |
7,230.00 |
193.08 |
| Schneider Elect
|
833.00 |
282.45 |
194.92 |
837.00 |
196.34 |
| Supriya Lifesci
|
711.50 |
241.50 |
194.62 |
692.45 |
186.73 |
| ITI
|
318.95 |
108.65 |
193.56 |
319.00 |
193.60 |
| Puravankara Pro
|
295.05 |
100.85 |
192.56 |
290.95 |
188.50 |
| Zota Health Car
|
1,220.70 |
418.05 |
192.00 |
1,231.20 |
194.51 |
| Deepak Fert
|
1,611.20 |
552.50 |
191.62 |
1,589.30 |
187.66 |
| Country Club
|
19.99 |
6.90 |
189.71 |
19.21 |
178.41 |
| Kalyani Forge
|
774.80 |
267.75 |
189.37 |
751.45 |
180.65 |
| SML Isuzu
|
3,040.00 |
1,053.65 |
188.52 |
3,110.90 |
195.25 |
| Rail Vikas
|
386.30 |
134.25 |
187.75 |
384.85 |
186.67 |
| MOS Utility
|
251.25 |
87.40 |
187.47 |
250.00 |
186.04 |
| Optiemus Infra
|
608.50 |
211.90 |
187.16 |
608.85 |
187.33 |
| Va Tech Wabag
|
1,483.90 |
517.25 |
186.88 |
1,472.80 |
184.74 |
| Skipper
|
486.85 |
169.95 |
186.47 |
483.55 |
184.52 |
| Windlas
|
939.65 |
328.70 |
185.87 |
909.25 |
176.62 |
| Globe Internati
|
120.00 |
42.00 |
185.71 |
122.50 |
191.67 |
| BLACK BOX
|
537.00 |
188.20 |
185.33 |
534.95 |
184.25 |
| Nacl Industries
|
249.90 |
87.60 |
185.27 |
241.12 |
175.25 |
| Anant Raj
|
549.00 |
194.80 |
181.83 |
553.75 |
184.27 |
| 21st Cen Mgt
|
62.00 |
22.00 |
181.82 |
61.61 |
180.05 |
| Kalyani Invest
|
5,093.00 |
1,811.60 |
181.13 |
5,156.00 |
184.61 |
| Sonu Infratech
|
138.95 |
49.45 |
180.99 |
132.55 |
168.05 |
| Astra Microwave
|
1,043.00 |
371.90 |
180.45 |
1,030.50 |
177.09 |
| A2Z Infra Eng
|
19.84 |
7.10 |
179.44 |
19.80 |
178.87 |
| Keynote Finance
|
263.00 |
94.95 |
176.99 |
263.90 |
177.94 |
| Goldiam Inter
|
344.50 |
124.70 |
176.26 |
343.30 |
175.30 |
| Pennar Inds
|
223.95 |
81.35 |
175.29 |
227.21 |
179.30 |
| Ashapura Mine
|
455.00 |
165.35 |
175.17 |
468.75 |
183.49 |
| Pilani Invest
|
5,446.50 |
1,997.40 |
172.68 |
5,431.50 |
171.93 |
| AARTIPHARM
|
923.95 |
339.15 |
172.43 |
912.75 |
169.13 |
| MSP Steel
|
32.00 |
11.80 |
171.19 |
31.81 |
169.58 |
| PCBL
|
426.40 |
157.25 |
171.16 |
432.70 |
175.17 |
| Ravi Kumar Dist
|
30.17 |
11.15 |
170.58 |
29.85 |
167.71 |
| Tata Inv Corp
|
6,634.00 |
2,452.80 |
170.47 |
6,641.00 |
170.75 |
| NBCC(India)
|
115.00 |
42.75 |
169.01 |
113.85 |
166.32 |
| SGBDEC25
|
9,950.00 |
3,700.00 |
168.92 |
9,950.00 |
168.92 |
| Firstsource Sol
|
368.00 |
137.30 |
168.03 |
360.20 |
162.35 |
| Ameya Precision
|
112.00 |
41.95 |
166.98 |
113.00 |
169.37 |
| INFOLLION
|
467.00 |
175.00 |
166.86 |
465.20 |
165.83 |
| Pokarna
|
1,040.00 |
390.15 |
166.56 |
1,029.10 |
163.77 |
| Essar Shipping
|
29.58 |
11.10 |
166.49 |
29.40 |
164.86 |
| Radaan Media
|
4.38 |
1.65 |
165.45 |
4.38 |
165.45 |
| Gravita India
|
1,799.00 |
679.10 |
164.91 |
1,769.60 |
160.58 |
| SGBNOV25VI
|
9,800.00 |
3,700.00 |
164.86 |
9,800.00 |
164.86 |
| TARC
|
190.00 |
71.90 |
164.26 |
190.71 |
165.24 |
| Softtech Engine
|
392.85 |
148.90 |
163.83 |
390.10 |
161.99 |
| Styrenix
|
3,135.10 |
1,190.45 |
163.35 |
3,156.40 |
165.14 |
| Gokul Agro
|
312.60 |
118.90 |
162.91 |
317.55 |
167.07 |
| Gulf Oil Lubric
|
1,270.00 |
483.90 |
162.45 |
1,252.30 |
158.79 |
| SGBFEB27
|
9,778.90 |
3,736.00 |
161.75 |
9,750.01 |
160.97 |
| Assoc Alcohol
|
1,188.00 |
454.05 |
161.65 |
1,165.40 |
156.67 |
| Pudumjee Ind
|
50.83 |
19.50 |
160.67 |
50.42 |
158.56 |
| Syncom Formula
|
19.00 |
7.30 |
160.27 |
18.92 |
159.18 |
| Excel Infoways
|
0.91 |
0.35 |
160.00 |
0.93 |
165.71 |
| PB Fintech
|
1,850.00 |
712.25 |
159.74 |
1,823.60 |
156.03 |
| BEML
|
4,674.90 |
1,802.00 |
159.43 |
4,594.20 |
154.95 |
| BHEL
|
262.50 |
101.20 |
159.39 |
261.05 |
157.95 |
| Shilpa
|
855.00 |
330.05 |
159.05 |
858.95 |
160.25 |
| Nippon
|
807.70 |
312.20 |
158.71 |
815.25 |
161.13 |
| Sudarshan Chem
|
1,207.00 |
467.35 |
158.26 |
1,225.00 |
162.12 |
| Salzer Electro
|
880.95 |
341.85 |
157.70 |
872.80 |
155.32 |
| Omfurn India
|
101.00 |
39.20 |
157.65 |
101.00 |
157.65 |
| Univastu India
|
262.08 |
101.75 |
157.57 |
268.00 |
163.39 |
| Naga Dhunseri
|
4,266.90 |
1,661.50 |
156.81 |
4,269.40 |
156.96 |
| SGBOCT25
|
9,705.01 |
3,799.00 |
155.46 |
9,849.00 |
159.25 |
| Mangalore Chem
|
266.40 |
104.60 |
154.68 |
267.30 |
155.54 |
| SGBJUN27
|
9,780.00 |
3,846.00 |
154.29 |
9,731.10 |
153.02 |
| MTNL
|
49.54 |
19.50 |
154.05 |
49.05 |
151.54 |
| STEL Holdings
|
420.75 |
165.70 |
153.92 |
417.95 |
152.23 |
| OM Infra
|
129.75 |
51.10 |
153.91 |
129.51 |
153.44 |
| Somi Conveyor
|
157.95 |
62.30 |
153.53 |
156.40 |
151.04 |
| Arvind
|
344.00 |
135.75 |
153.41 |
342.15 |
152.04 |
| Paradeep Phosph
|
160.87 |
63.80 |
152.15 |
161.53 |
153.18 |
| Shree Rama News
|
31.51 |
12.50 |
152.08 |
31.50 |
152.00 |
| Chaman Metallic
|
156.00 |
62.35 |
150.20 |
155.00 |
148.60 |
| Mah Scooters
|
14,420.00 |
5,771.70 |
149.84 |
14,225.00 |
146.46 |
| Atlanta
|
36.60 |
14.65 |
149.83 |
37.29 |
154.54 |
| Nila Infra
|
12.77 |
5.15 |
147.96 |
12.95 |
151.46 |
| Ndr Auto Compon
|
1,115.00 |
450.50 |
147.50 |
1,105.50 |
145.39 |
| Visa Steel
|
35.50 |
14.35 |
147.39 |
34.33 |
139.23 |
| Radhika Jewel
|
84.80 |
34.35 |
146.87 |
85.00 |
147.45 |
| Railtel
|
412.25 |
167.15 |
146.63 |
407.45 |
143.76 |
| Steelcast
|
1,197.90 |
485.90 |
146.53 |
1,196.80 |
146.31 |
| AstraZeneca
|
9,369.50 |
3,803.60 |
146.33 |
9,118.50 |
139.73 |
| RPG Life
|
2,525.00 |
1,029.20 |
145.34 |
2,541.00 |
146.89 |
| CARE Ratings
|
1,813.00 |
739.05 |
145.31 |
1,795.00 |
142.88 |
| Mangalam Cement
|
740.05 |
302.35 |
144.77 |
744.25 |
146.16 |
| Summit Sec
|
2,069.70 |
852.05 |
142.91 |
2,060.60 |
141.84 |
| Prudent Advisor
|
2,690.00 |
1,111.75 |
141.96 |
2,685.60 |
141.57 |
| Caplin Labs
|
2,036.50 |
842.00 |
141.86 |
2,024.70 |
140.46 |
| Vaswani Ind
|
51.76 |
21.45 |
141.31 |
54.70 |
155.01 |
| Cubex Tubings
|
98.45 |
40.80 |
141.30 |
95.16 |
133.24 |
| Zenithexpo
|
246.10 |
102.15 |
140.92 |
240.65 |
135.58 |
| Sarla Performan
|
116.00 |
48.15 |
140.91 |
114.05 |
136.86 |
| HMT
|
65.95 |
27.40 |
140.69 |
65.31 |
138.36 |
| Edelweiss Fin
|
115.20 |
47.95 |
140.25 |
113.86 |
137.46 |
| Apar Ind
|
8,874.00 |
3,702.10 |
139.70 |
8,898.50 |
140.36 |
| Godrej Ind
|
1,142.00 |
476.45 |
139.69 |
1,137.60 |
138.77 |
| Good Luck
|
1,158.00 |
483.40 |
139.55 |
1,131.50 |
134.07 |
| Pearl Global In
|
1,526.00 |
639.40 |
138.66 |
1,509.50 |
136.08 |
| Asian Hotels
|
364.90 |
153.00 |
138.50 |
364.80 |
138.43 |
| Oriental Trimex
|
14.30 |
6.00 |
138.33 |
13.98 |
133.00 |
| MPS
|
2,727.00 |
1,144.60 |
138.25 |
2,753.90 |
140.60 |
| Ajmera Realty
|
910.00 |
383.35 |
137.38 |
913.40 |
138.27 |
| CESC
|
181.30 |
76.40 |
137.30 |
178.70 |
133.90 |
| Sobha
|
1,511.90 |
637.45 |
137.18 |
1,507.40 |
136.47 |
| Gayatri Highway
|
1.54 |
0.65 |
136.92 |
1.54 |
136.92 |
| Adani Power
|
604.40 |
255.50 |
136.56 |
608.75 |
138.26 |
| Marvel Decor Lt
|
94.80 |
40.10 |
136.41 |
98.00 |
144.39 |
| GlaxoSmithKline
|
3,309.10 |
1,401.40 |
136.13 |
3,258.30 |
132.50 |
| SMS Lifescience
|
1,209.40 |
515.15 |
134.77 |
1,189.00 |
130.81 |
| OracleFinancial
|
8,906.50 |
3,797.95 |
134.51 |
8,759.00 |
130.62 |
| Laurus Labs
|
798.80 |
341.15 |
134.15 |
790.25 |
131.64 |
| Mohit Indust
|
31.94 |
13.65 |
133.99 |
32.05 |
134.80 |
| Mirae FANG ETF
|
150.76 |
64.45 |
133.92 |
150.76 |
133.92 |
| Fortis Health
|
785.00 |
336.25 |
133.46 |
776.50 |
130.93 |
| GTL Infra
|
1.75 |
0.75 |
133.33 |
1.74 |
132.00 |
| Interglobe Avi
|
5,925.00 |
2,539.85 |
133.28 |
5,842.00 |
130.01 |
| Kalyani Steels
|
922.85 |
395.70 |
133.22 |
918.00 |
131.99 |
| Quick Heal Tech
|
377.30 |
161.90 |
133.05 |
377.10 |
132.92 |
| Kilitch Drugs
|
422.00 |
181.10 |
133.02 |
433.45 |
139.34 |
| 360 ONE WAM
|
1,194.60 |
513.00 |
132.87 |
1,187.10 |
131.40 |
| Arihant Super
|
404.50 |
173.95 |
132.54 |
405.90 |
133.34 |
| Dynamic Cables
|
1,015.00 |
436.95 |
132.29 |
1,001.00 |
129.09 |
| Blue Star
|
1,809.60 |
779.75 |
132.07 |
1,801.40 |
131.02 |
| Lloyds Steels
|
76.81 |
33.15 |
131.70 |
80.78 |
143.68 |
| Coromandel Int
|
2,299.90 |
992.80 |
131.66 |
2,292.50 |
130.91 |
| Sambhaav Media
|
7.04 |
3.05 |
130.82 |
7.14 |
134.10 |
| Shipping Corp
|
225.40 |
97.90 |
130.23 |
222.35 |
127.12 |
| JM Financial
|
170.48 |
74.10 |
130.07 |
169.06 |
128.15 |
| Welspun Enter
|
528.30 |
229.90 |
129.80 |
518.70 |
125.62 |
| Cigniti Tech
|
1,809.90 |
787.95 |
129.70 |
1,771.20 |
124.79 |
| REC
|
398.00 |
173.55 |
129.33 |
397.55 |
129.07 |
| Bharti Airtel
|
2,028.60 |
889.40 |
128.09 |
1,971.10 |
121.62 |
| Eris Life
|
1,725.00 |
757.65 |
127.68 |
1,736.40 |
129.18 |
| Pondy Oxides
|
933.05 |
410.00 |
127.57 |
927.20 |
126.15 |
| Dolat Algotech
|
99.57 |
43.95 |
126.55 |
99.28 |
125.89 |
| Vijaya Diagnost
|
1,025.00 |
452.70 |
126.42 |
1,010.65 |
123.25 |
| The Byke Hosp
|
82.98 |
36.65 |
126.41 |
81.50 |
122.37 |
| Privi Special
|
2,480.30 |
1,097.10 |
126.08 |
2,471.40 |
125.27 |
| Glenmark
|
1,821.90 |
806.30 |
125.96 |
1,881.40 |
133.34 |
| Walchandnagar
|
218.90 |
96.95 |
125.79 |
214.00 |
120.73 |
| Shri Rama Multi
|
42.11 |
18.70 |
125.19 |
40.97 |
119.09 |
| INDUS TOWERS
|
406.15 |
180.70 |
124.76 |
403.25 |
123.16 |
| Voltamp Trans
|
9,904.00 |
4,407.65 |
124.70 |
9,818.00 |
122.75 |
| Beta Drugs
|
1,764.00 |
786.00 |
124.43 |
1,785.00 |
127.10 |
| Electrosteel
|
124.49 |
55.60 |
123.90 |
122.25 |
119.87 |
| Torrent Power
|
1,427.00 |
638.95 |
123.34 |
1,430.40 |
123.87 |
| Insecticides In
|
947.00 |
424.65 |
123.01 |
961.90 |
126.52 |
| Marksans Pharma
|
259.00 |
116.15 |
122.99 |
255.50 |
119.97 |
| ARSS Infra
|
42.56 |
19.10 |
122.83 |
41.20 |
115.71 |
| Subros
|
945.00 |
424.20 |
122.77 |
931.25 |
119.53 |
| Chola Fin Hold
|
2,061.00 |
925.55 |
122.68 |
2,086.70 |
125.46 |
| Network People
|
2,071.80 |
931.60 |
122.39 |
2,034.10 |
118.34 |
| Inox Green Ener
|
153.85 |
69.20 |
122.33 |
152.50 |
120.38 |
| Fidel Softech
|
197.80 |
89.00 |
122.25 |
197.80 |
122.25 |
| Century
|
2,215.80 |
999.10 |
121.78 |
2,188.30 |
119.03 |
| Prime Securitie
|
291.75 |
131.60 |
121.69 |
290.20 |
120.52 |
| Aries Agro
|
368.80 |
166.40 |
121.63 |
354.65 |
113.13 |
| BF Utilities
|
822.90 |
371.70 |
121.39 |
853.90 |
129.73 |
| Omaxe
|
104.49 |
47.20 |
121.38 |
102.55 |
117.27 |
| TCPL Packaging
|
3,750.00 |
1,699.75 |
120.62 |
3,659.20 |
115.28 |
| RPP Infra Proj
|
132.05 |
60.20 |
119.35 |
136.00 |
125.91 |
| Asian Energy
|
287.90 |
131.65 |
118.69 |
288.00 |
118.76 |
| Sejal Glass
|
505.00 |
231.00 |
118.61 |
505.00 |
118.61 |
| ILandFS Engg
|
33.99 |
15.55 |
118.59 |
34.00 |
118.65 |
| Silgo Retail
|
54.75 |
25.05 |
118.56 |
53.75 |
114.57 |
| Tips Industries
|
650.40 |
298.15 |
118.15 |
641.65 |
115.21 |
| EID Parry
|
1,085.00 |
497.45 |
118.11 |
1,112.50 |
123.64 |
| Chemfab Alkalis
|
784.00 |
360.00 |
117.78 |
774.80 |
115.22 |
| Morepen Lab
|
63.31 |
29.10 |
117.56 |
63.08 |
116.77 |
| Guj Mineral
|
391.95 |
180.30 |
117.39 |
386.25 |
114.23 |
| Ganesh Housing
|
1,015.10 |
467.30 |
117.23 |
1,001.35 |
114.28 |
| Tribhovandas
|
193.89 |
89.30 |
117.12 |
192.35 |
115.40 |
| Ashima
|
28.75 |
13.25 |
116.98 |
28.11 |
112.15 |
| Dhanuka Agritec
|
1,668.00 |
771.30 |
116.26 |
1,659.60 |
115.17 |
| PVP Ventures
|
21.40 |
9.90 |
116.16 |
21.06 |
112.73 |
| Reliance Infra
|
369.00 |
170.95 |
115.85 |
368.90 |
115.79 |
| MBL Infra
|
45.00 |
20.95 |
114.80 |
44.80 |
113.84 |
| Jyoti Structure
|
19.96 |
9.30 |
114.62 |
20.05 |
115.59 |
| Shyam Metalics
|
859.00 |
400.45 |
114.51 |
858.25 |
114.32 |
| Sundaram-Clayto
|
10,889.00 |
5,080.15 |
114.34 |
10,957.00 |
115.68 |
| Century Extr
|
22.06 |
10.30 |
114.17 |
21.65 |
110.19 |
| Swaraj Suiting
|
185.00 |
86.50 |
113.87 |
190.85 |
120.64 |
| Marathon Realty
|
704.80 |
329.60 |
113.83 |
686.00 |
108.13 |
| Antony Waste
|
665.00 |
311.20 |
113.69 |
671.30 |
115.71 |
| Karur Vysya
|
272.05 |
127.40 |
113.54 |
268.90 |
111.07 |
| PRITIKA
|
84.80 |
39.90 |
112.53 |
84.50 |
111.78 |
| SJS Enterprises
|
1,268.00 |
597.05 |
112.38 |
1,267.10 |
112.23 |
| Nitiraj Enginee
|
205.50 |
96.90 |
112.07 |
199.72 |
106.11 |
| Pitti Engineeri
|
982.60 |
463.90 |
111.81 |
985.90 |
112.52 |
| Sequent Scienti
|
187.00 |
88.30 |
111.78 |
186.80 |
111.55 |
| GeeCee Ventures
|
377.55 |
178.35 |
111.69 |
374.20 |
109.81 |
| PPL
|
391.95 |
185.60 |
111.18 |
388.15 |
109.13 |
| GRM Overseas
|
382.50 |
181.40 |
110.86 |
380.35 |
109.67 |
| ASL Industries
|
51.00 |
24.20 |
110.74 |
51.00 |
110.74 |
| Pattech Fitwell
|
130.85 |
62.10 |
110.71 |
130.85 |
110.71 |
| AMJ Land
|
64.05 |
30.45 |
110.34 |
61.91 |
103.32 |
| SMC Global Secu
|
153.00 |
72.75 |
110.31 |
153.29 |
110.71 |
| Hind Copper
|
265.00 |
126.15 |
110.07 |
264.15 |
109.39 |
| GKW
|
1,762.80 |
840.00 |
109.86 |
1,780.00 |
111.90 |
| SMS Pharma
|
237.45 |
113.20 |
109.76 |
235.90 |
108.39 |
| Ashoka Buildcon
|
205.87 |
98.20 |
109.64 |
206.06 |
109.84 |
| Kaveri Seed Co
|
1,183.40 |
565.90 |
109.12 |
1,162.80 |
105.48 |
| Logix Micro
|
423.85 |
202.85 |
108.95 |
416.00 |
105.08 |
| Swaraj Engines
|
4,265.00 |
2,041.65 |
108.90 |
4,158.30 |
103.67 |
| Deep Ind
|
445.50 |
213.30 |
108.86 |
444.50 |
108.39 |
| MMTC Ltd
|
69.90 |
33.60 |
108.04 |
68.80 |
104.76 |
| J Kumar Infra
|
706.05 |
339.65 |
107.88 |
712.95 |
109.91 |
| Swan Energy
|
464.05 |
223.55 |
107.58 |
463.75 |
107.45 |
| TVS Motor
|
2,840.00 |
1,372.05 |
106.99 |
2,830.80 |
106.32 |
| HDFC Asset Mana
|
5,141.50 |
2,486.25 |
106.80 |
5,215.00 |
109.75 |
| Dhunseri Invest
|
1,472.80 |
713.35 |
106.46 |
1,495.80 |
109.69 |
| Suven Pharma
|
1,009.95 |
489.20 |
106.45 |
995.40 |
103.48 |
| Genus Power
|
362.00 |
175.40 |
106.39 |
358.70 |
104.50 |
| CPSE ETF
|
94.33 |
45.82 |
105.87 |
93.75 |
104.60 |
| Genesys Int
|
627.20 |
304.75 |
105.81 |
640.00 |
110.01 |
| Soma Textile
|
53.89 |
26.20 |
105.69 |
53.89 |
105.69 |
| AMSL
|
251.95 |
122.50 |
105.67 |
251.30 |
105.14 |
| Dharmaj Crop
|
348.00 |
169.30 |
105.55 |
350.10 |
106.79 |
| ALSTOM India
|
326.45 |
158.85 |
105.51 |
325.20 |
104.72 |
| Mah and Mah
|
3,172.10 |
1,544.85 |
105.33 |
3,160.00 |
104.55 |
| Shyam Telecom
|
14.15 |
6.90 |
105.07 |
14.60 |
111.59 |
| Ram Ratna Wires
|
656.10 |
320.20 |
104.90 |
660.60 |
106.31 |
| Tilaknagar Ind
|
345.00 |
168.40 |
104.87 |
341.55 |
102.82 |
| Cords Cable Ind
|
193.10 |
94.45 |
104.45 |
194.00 |
105.40 |
| Max Healthcare
|
1,240.00 |
607.95 |
103.96 |
1,246.10 |
104.97 |
| Lupin
|
1,919.90 |
941.40 |
103.94 |
1,902.00 |
102.04 |
| Nazara
|
1,354.70 |
665.95 |
103.42 |
1,349.60 |
102.66 |
| Antarctica
|
1.22 |
0.60 |
103.33 |
1.23 |
105.00 |
| S H Kelkar
|
233.98 |
115.15 |
103.20 |
230.93 |
100.55 |
| Kridhan Infra
|
4.06 |
2.00 |
103.00 |
4.11 |
105.50 |
| Muthoot Finance
|
2,651.00 |
1,309.60 |
102.43 |
2,631.20 |
100.92 |
| Hind Motors
|
28.00 |
13.85 |
102.17 |
27.85 |
101.08 |
| Oswal ChemandFe
|
46.20 |
22.90 |
101.75 |
45.54 |
98.86 |
| Indian Metals &
|
755.00 |
375.30 |
101.17 |
738.00 |
96.64 |
| Fert and Chem
|
939.00 |
466.85 |
101.14 |
927.20 |
98.61 |
| KPIL
|
1,210.00 |
601.80 |
101.06 |
1,200.90 |
99.55 |
| Zenith SP&I
|
7.74 |
3.85 |
101.04 |
8.04 |
108.83 |
| Chambal Fert
|
554.00 |
275.70 |
100.94 |
551.10 |
99.89 |
| Ircon Internati
|
194.45 |
96.80 |
100.88 |
193.36 |
99.75 |
| TRF
|
381.60 |
190.25 |
100.58 |
377.00 |
98.16 |
| Global Pet
|
134.00 |
66.90 |
100.30 |
134.00 |
100.30 |
| Choice Internat
|
703.80 |
351.45 |
100.26 |
700.75 |
99.39 |
| Aegis Logistics
|
745.00 |
372.05 |
100.24 |
745.10 |
100.27 |
| Oricon Ent
|
44.85 |
22.40 |
100.22 |
45.09 |
101.29 |
| Precision Wires
|
190.00 |
94.90 |
100.21 |
188.70 |
98.84 |
| Sundaram Brake
|
817.95 |
408.65 |
100.16 |
793.85 |
94.26 |
| ABSL AMC
|
819.00 |
409.45 |
100.02 |
843.20 |
105.93 |
| Surana Telecom
|
19.10 |
9.55 |
100.00 |
18.99 |
98.85 |
| Kirloskar Oil
|
833.65 |
417.10 |
99.87 |
886.00 |
112.42 |
| Dilip Buildcon
|
500.45 |
250.45 |
99.82 |
496.60 |
98.28 |
| MOIL
|
371.00 |
185.70 |
99.78 |
371.25 |
99.92 |
| eClerx Services
|
3,380.40 |
1,696.85 |
99.22 |
3,394.70 |
100.06 |
| J. K. Cement
|
6,399.50 |
3,217.00 |
98.93 |
6,387.00 |
98.54 |
| One Point One S
|
49.60 |
24.95 |
98.80 |
49.69 |
99.16 |
| SIL Invest
|
618.45 |
311.75 |
98.38 |
615.00 |
97.27 |
| Thomas Cook
|
164.80 |
83.10 |
98.32 |
168.59 |
102.88 |
| Strides Pharma
|
875.30 |
441.50 |
98.26 |
871.70 |
97.44 |
| Arvind Infra
|
669.00 |
337.75 |
98.08 |
666.70 |
97.39 |
| Radico Khaitan
|
2,694.40 |
1,361.80 |
97.86 |
2,716.80 |
99.50 |
| Aster DM Health
|
609.95 |
308.65 |
97.62 |
599.50 |
94.23 |
| Intellect Desig
|
1,184.90 |
599.95 |
97.50 |
1,146.30 |
91.07 |
| Indiabulls Ent
|
18.95 |
9.60 |
97.40 |
18.64 |
94.17 |
| Bedmutha Ind
|
148.56 |
75.35 |
97.16 |
149.66 |
98.62 |
| NALCO
|
187.00 |
94.90 |
97.05 |
187.35 |
97.42 |
| Dodla
|
1,424.80 |
724.70 |
96.61 |
1,409.80 |
94.54 |
| Banco Products
|
658.95 |
335.95 |
96.15 |
654.35 |
94.78 |
| Monolithisch
|
475.30 |
242.55 |
95.96 |
473.00 |
95.01 |
| Poly Medicure
|
2,242.90 |
1,145.50 |
95.80 |
2,219.40 |
93.75 |
| Omax Autos
|
104.00 |
53.15 |
95.67 |
102.77 |
93.36 |
| Manappuram
|
263.70 |
135.10 |
95.19 |
265.00 |
96.15 |
| NBI Industrial
|
2,921.10 |
1,496.95 |
95.14 |
2,893.80 |
93.31 |
| D-Link India
|
579.80 |
297.40 |
94.96 |
566.00 |
90.32 |
| Indian Bank
|
640.00 |
328.30 |
94.94 |
629.20 |
91.65 |
| Kiri Industries
|
554.00 |
284.30 |
94.86 |
552.75 |
94.42 |
| Jubilant Ing.
|
809.90 |
416.60 |
94.41 |
813.15 |
95.19 |
| Shriram Pistons
|
2,510.00 |
1,291.60 |
94.33 |
2,449.00 |
89.61 |
| Meghmani Finech
|
1,788.50 |
920.45 |
94.31 |
1,760.00 |
91.21 |
| Camlin Fine
|
302.10 |
155.70 |
94.03 |
294.25 |
88.99 |
| Piramal Pharma
|
202.40 |
104.40 |
93.87 |
200.00 |
91.57 |
| Sundaram Fin
|
5,039.00 |
2,600.20 |
93.79 |
5,060.50 |
94.62 |
| Felix Industrie
|
172.00 |
88.80 |
93.69 |
176.20 |
98.42 |
| BASF
|
5,126.50 |
2,651.25 |
93.36 |
5,102.50 |
92.46 |
| Chaman Lal Seti
|
342.50 |
177.25 |
93.23 |
347.40 |
95.99 |
| RPSG VENTURES
|
904.90 |
468.40 |
93.19 |
901.30 |
92.42 |
| Dynacons Sys
|
1,066.90 |
553.10 |
92.89 |
1,071.50 |
93.73 |
| Neyveli Lignite
|
225.80 |
117.15 |
92.74 |
223.86 |
91.09 |
| Prajay Engineer
|
22.25 |
11.55 |
92.64 |
22.46 |
94.46 |
| TPL Plastech
|
81.10 |
42.10 |
92.64 |
80.28 |
90.69 |
| Solex Energy
|
1,172.00 |
608.95 |
92.46 |
1,257.00 |
106.42 |
| Anand Rathi
|
2,118.00 |
1,100.80 |
92.41 |
2,118.00 |
92.41 |
| Dredging Cor
|
695.80 |
361.75 |
92.34 |
693.85 |
91.80 |
| Indian Hotels
|
750.15 |
390.20 |
92.25 |
742.85 |
90.38 |
| Kothari Petro
|
179.88 |
93.60 |
92.18 |
181.30 |
93.70 |
| Gillette India
|
10,669.00 |
5,552.40 |
92.15 |
10,400.00 |
87.31 |
| 20 Microns
|
223.00 |
116.20 |
91.91 |
227.79 |
96.03 |
| Adani Ports
|
1,444.00 |
752.65 |
91.86 |
1,442.30 |
91.63 |
| Indostar Capita
|
335.00 |
174.65 |
91.81 |
332.95 |
90.64 |
| GMR Airports
|
92.90 |
48.45 |
91.74 |
91.89 |
89.66 |
| Guj Ind Power
|
219.90 |
114.70 |
91.72 |
215.86 |
88.20 |
| TD Power System
|
498.00 |
259.80 |
91.69 |
499.50 |
92.26 |
| IRB Infra
|
48.56 |
25.40 |
91.18 |
48.30 |
90.16 |
| UNO Minda
|
1,101.00 |
576.15 |
91.10 |
1,097.20 |
90.44 |
| Max Financial
|
1,563.70 |
818.30 |
91.09 |
1,580.70 |
93.17 |
| Narayana Hruda
|
1,982.00 |
1,038.15 |
90.92 |
1,963.00 |
89.09 |
| Macrotech
|
1,386.00 |
727.20 |
90.59 |
1,400.30 |
92.56 |
| KPR Mill
|
1,199.80 |
629.75 |
90.52 |
1,192.20 |
89.31 |
| Sharda Crop
|
839.40 |
440.60 |
90.51 |
839.30 |
90.49 |
| Brigade Enterp
|
1,086.70 |
570.45 |
90.50 |
1,074.90 |
88.43 |
| Technocraft Ind
|
3,265.80 |
1,716.05 |
90.31 |
3,244.00 |
89.04 |
| Selan Explore
|
673.00 |
354.20 |
90.01 |
669.70 |
89.07 |
| MIC Electronics
|
51.93 |
27.35 |
89.87 |
51.30 |
87.57 |
| PTC India Fin
|
40.90 |
21.60 |
89.35 |
41.32 |
91.30 |
| Madhav Copper
|
55.45 |
29.30 |
89.25 |
54.48 |
85.94 |
| The Investment
|
145.80 |
77.05 |
89.23 |
144.65 |
87.74 |
| Divis Labs
|
6,960.00 |
3,680.45 |
89.11 |
6,878.00 |
86.88 |
| Universal Cable
|
795.65 |
421.65 |
88.70 |
779.60 |
84.89 |
| Mcleod
|
34.88 |
18.50 |
88.54 |
34.53 |
86.65 |
| Prakash Ind
|
161.85 |
86.00 |
88.20 |
159.23 |
85.15 |
| Hb Stockhol
|
97.05 |
51.60 |
88.08 |
93.47 |
81.14 |
| Thyrocare Techn
|
1,098.00 |
584.85 |
87.74 |
1,079.10 |
84.51 |
| Cosmo First
|
1,199.00 |
640.20 |
87.29 |
1,191.20 |
86.07 |
| Chalet Hotels
|
872.35 |
466.00 |
87.20 |
869.05 |
86.49 |
| Bajaj Holdings
|
13,862.00 |
7,426.45 |
86.66 |
13,794.00 |
85.74 |
| Bosch
|
35,725.00 |
19,142.20 |
86.63 |
35,940.00 |
87.75 |
| Ethos
|
2,748.40 |
1,475.20 |
86.31 |
2,704.00 |
83.30 |
| Foseco India
|
4,990.00 |
2,680.20 |
86.18 |
4,904.90 |
83.00 |
| General Insuran
|
374.80 |
201.80 |
85.73 |
376.80 |
86.72 |
| Dynamatic Tech
|
7,245.00 |
3,902.55 |
85.65 |
7,204.50 |
84.61 |
| Asahi Songwon
|
434.80 |
234.25 |
85.61 |
435.00 |
85.70 |
| Goldstar Power
|
9.65 |
5.20 |
85.58 |
9.70 |
86.54 |
| CALSOFTPP
|
6.74 |
3.64 |
85.16 |
6.69 |
83.79 |
| Affle India
|
1,992.00 |
1,076.70 |
85.01 |
1,966.20 |
82.61 |
| Cummins
|
3,545.00 |
1,916.65 |
84.96 |
3,509.80 |
83.12 |
| Shree Pushkar
|
344.00 |
186.10 |
84.85 |
351.25 |
88.74 |
| NESCO
|
1,162.20 |
629.70 |
84.56 |
1,170.90 |
85.95 |
| KHFM HOSPITALIT
|
85.70 |
46.50 |
84.30 |
85.00 |
82.80 |
| Greenply Ind
|
310.00 |
168.50 |
83.98 |
308.70 |
83.20 |
| Modison
|
165.72 |
90.10 |
83.93 |
171.60 |
90.46 |
| MASPTOP50 ETF
|
60.07 |
32.67 |
83.87 |
60.07 |
83.87 |
| Deccan Cements
|
882.00 |
480.20 |
83.67 |
881.00 |
83.47 |
| Vadilal Ind
|
5,285.00 |
2,881.80 |
83.39 |
5,268.00 |
82.80 |
| Influx Health
|
176.00 |
96.00 |
83.33 |
175.00 |
82.29 |
| KN Agri
|
220.00 |
120.00 |
83.33 |
219.50 |
82.92 |
| Avanti Feeds
|
725.00 |
395.80 |
83.17 |
729.10 |
84.21 |
| Chennai Petro
|
743.00 |
405.80 |
83.10 |
728.00 |
79.40 |
| Starteck Financ
|
300.05 |
164.00 |
82.96 |
300.75 |
83.38 |
| Ipca Labs
|
1,455.00 |
795.30 |
82.95 |
1,440.70 |
81.15 |
| Jindal Stainles
|
687.00 |
376.30 |
82.57 |
681.15 |
81.01 |
| Silver Touch Te
|
719.45 |
394.60 |
82.32 |
717.25 |
81.77 |
| Euro India Fres
|
260.00 |
142.75 |
82.14 |
266.80 |
86.90 |
| India Tourism D
|
607.85 |
333.90 |
82.05 |
607.05 |
81.81 |
| Heritage Foods
|
496.00 |
273.30 |
81.49 |
490.95 |
79.64 |
| Tainwala Chem
|
215.10 |
118.75 |
81.14 |
214.60 |
80.72 |
| Gillanders Arbu
|
130.18 |
71.90 |
81.06 |
130.20 |
81.08 |
| S P Apparels
|
842.00 |
465.30 |
80.96 |
847.15 |
82.07 |
| Tata Power
|
400.65 |
221.50 |
80.88 |
398.40 |
79.86 |
| Supreme Petro
|
804.00 |
444.90 |
80.71 |
819.80 |
84.27 |
| CAMS
|
4,207.00 |
2,329.60 |
80.59 |
4,181.00 |
79.47 |
| MOVALUE
|
103.80 |
57.57 |
80.30 |
105.61 |
83.45 |
| DCW
|
79.99 |
44.45 |
79.96 |
76.90 |
73.00 |
| Dhani Services
|
68.20 |
38.00 |
79.47 |
67.47 |
77.55 |
| Fiberweb India
|
49.36 |
27.55 |
79.17 |
50.77 |
84.28 |
| MRPL
|
147.50 |
82.35 |
79.11 |
145.59 |
76.79 |
| NHPC
|
88.29 |
49.30 |
79.09 |
87.60 |
77.69 |
| The Hi-Tech Gea
|
716.25 |
400.10 |
79.02 |
705.00 |
76.21 |
| Indiabulls Real
|
119.09 |
66.60 |
78.81 |
118.61 |
78.09 |
| Voltas
|
1,365.00 |
765.00 |
78.43 |
1,370.40 |
79.14 |
| Geojit BNP
|
85.37 |
47.90 |
78.23 |
85.19 |
77.85 |
| BGR Energy
|
103.86 |
58.30 |
78.15 |
102.72 |
76.19 |
| Venus Remedies
|
471.00 |
264.40 |
78.14 |
471.00 |
78.14 |
| IFB Industries
|
1,525.10 |
857.05 |
77.95 |
1,534.20 |
79.01 |
| SAB Events
|
6.49 |
3.65 |
77.81 |
6.47 |
77.26 |
| EIH
|
379.50 |
214.20 |
77.17 |
380.00 |
77.40 |
| Lakshmi Finance
|
220.12 |
124.25 |
77.16 |
218.49 |
75.85 |
| Tega Industries
|
1,765.60 |
997.40 |
77.02 |
1,736.90 |
74.14 |
| Zensar Tech
|
856.55 |
484.05 |
76.95 |
848.15 |
75.22 |
| Mazagon
|
3,293.00 |
1,863.50 |
76.71 |
3,259.50 |
74.91 |
| IDBI Bank
|
101.50 |
57.45 |
76.68 |
99.59 |
73.35 |
| JSW Energy
|
516.50 |
292.50 |
76.58 |
521.90 |
78.43 |
| Global Health
|
1,263.00 |
715.45 |
76.53 |
1,299.80 |
81.68 |
| PNB
|
111.30 |
63.15 |
76.25 |
109.53 |
73.44 |
| Aakash Explorat
|
10.31 |
5.85 |
76.24 |
10.18 |
74.02 |
| BLS Internation
|
374.90 |
213.55 |
75.56 |
384.30 |
79.96 |
| Power Finance
|
425.75 |
242.70 |
75.42 |
430.75 |
77.48 |
| Usha Martin Edu
|
5.96 |
3.40 |
75.29 |
5.80 |
70.59 |
| Ajanta Pharma
|
2,638.00 |
1,505.85 |
75.18 |
2,598.00 |
72.53 |
| NAVA
|
597.35 |
341.30 |
75.02 |
588.70 |
72.49 |
| KCP
|
201.00 |
114.85 |
75.01 |
200.85 |
74.88 |
| Indian Hume Pip
|
450.80 |
257.60 |
75.00 |
444.75 |
72.65 |
| DCI
|
275.60 |
157.80 |
74.65 |
276.40 |
75.16 |
| Williamson Mago
|
36.50 |
20.90 |
74.64 |
35.90 |
71.77 |
| STC India
|
141.01 |
80.85 |
74.41 |
141.00 |
74.40 |
| Sharyans Res
|
394.95 |
226.75 |
74.18 |
403.00 |
77.73 |
| SGBMAR30X
|
10,237.68 |
5,880.00 |
74.11 |
9,910.00 |
68.54 |
| Pricol
|
469.00 |
269.50 |
74.03 |
455.80 |
69.13 |
| NK Industries
|
68.59 |
39.45 |
73.87 |
68.40 |
73.38 |
| Lumax Inds
|
3,637.00 |
2,093.75 |
73.71 |
3,547.00 |
69.41 |
| TIL
|
395.90 |
228.25 |
73.45 |
390.00 |
70.87 |
| Bombay Burmah
|
1,965.00 |
1,133.40 |
73.37 |
1,964.70 |
73.35 |
| Zuari Ind.
|
270.80 |
156.30 |
73.26 |
269.75 |
72.58 |
| Navkar Corp
|
105.30 |
60.80 |
73.19 |
104.46 |
71.81 |
| Texmaco Rail
|
165.10 |
95.60 |
72.70 |
164.70 |
72.28 |
| Thangamayil
|
1,936.00 |
1,121.25 |
72.66 |
1,923.10 |
71.51 |
| Kapston Service
|
246.10 |
142.70 |
72.46 |
246.86 |
72.99 |
| Bajaj Auto
|
8,394.00 |
4,870.45 |
72.35 |
8,319.50 |
70.82 |
| Krsnaa
|
799.95 |
464.15 |
72.35 |
806.80 |
73.82 |
| KDDL
|
2,737.00 |
1,588.30 |
72.32 |
2,725.00 |
71.57 |
| Healthcare Glob
|
551.30 |
319.95 |
72.31 |
555.30 |
73.56 |
| Spectrum Electr
|
1,481.40 |
862.00 |
71.86 |
1,490.50 |
72.91 |
| Angel One
|
2,735.40 |
1,592.70 |
71.75 |
2,732.20 |
71.55 |
| Gokaldas Export
|
915.00 |
533.60 |
71.48 |
924.05 |
73.17 |
| Kingfa Science
|
3,562.30 |
2,079.70 |
71.29 |
3,539.30 |
70.18 |
| Ausom Enterp
|
112.29 |
65.65 |
71.04 |
108.00 |
64.51 |
| Centrum Capital
|
36.00 |
21.05 |
71.02 |
37.02 |
75.87 |
| DLF
|
834.00 |
487.65 |
71.02 |
827.65 |
69.72 |
| Liberty Shoes
|
397.75 |
232.80 |
70.85 |
391.00 |
67.96 |
| NTPC
|
344.00 |
201.60 |
70.63 |
342.40 |
69.84 |
| Transwarranty
|
18.50 |
10.85 |
70.51 |
19.00 |
75.12 |
| Nitin Spinners
|
398.80 |
233.95 |
70.46 |
394.85 |
68.78 |
| Lypsa Gems
|
7.74 |
4.55 |
70.11 |
7.75 |
70.33 |
| SJVN
|
98.69 |
58.05 |
70.01 |
97.70 |
68.30 |
| Kanpur Plast
|
200.00 |
117.65 |
70.00 |
201.00 |
70.85 |
| Torrent Pharma
|
3,350.00 |
1,970.80 |
69.98 |
3,338.50 |
69.40 |
| SGBJUNE31
|
10,016.16 |
5,899.32 |
69.78 |
10,121.99 |
71.58 |
| Dishman Carboge
|
258.00 |
152.00 |
69.74 |
254.05 |
67.14 |
| Eicher Motors
|
5,692.00 |
3,353.65 |
69.73 |
5,668.00 |
69.01 |
| Steel City Secu
|
105.20 |
62.05 |
69.54 |
105.53 |
70.07 |
| ANI Integrated
|
90.10 |
53.15 |
69.52 |
94.50 |
77.80 |
| SGBMAY26
|
9,899.90 |
5,840.00 |
69.52 |
9,899.90 |
69.52 |
| Shiva Texyarn
|
205.46 |
121.45 |
69.17 |
204.45 |
68.34 |
| ALLSEC Tech
|
944.50 |
558.60 |
69.08 |
946.25 |
69.40 |
| Redington
|
303.55 |
179.65 |
68.97 |
298.70 |
66.27 |
| SGBOCT27VI
|
9,845.99 |
5,830.26 |
68.88 |
9,820.00 |
68.43 |
| KCK Industries
|
43.90 |
26.00 |
68.85 |
44.30 |
70.38 |
| SGBJAN30IX
|
9,853.93 |
5,838.00 |
68.79 |
9,855.01 |
68.81 |
| Oberoi Realty
|
1,831.10 |
1,086.90 |
68.47 |
1,839.10 |
69.21 |
| SGBMAR31IV
|
10,121.00 |
6,010.25 |
68.40 |
10,100.00 |
68.05 |
| Bank of Mah
|
57.25 |
34.00 |
68.38 |
56.71 |
66.79 |
| Coal India
|
388.05 |
230.50 |
68.35 |
383.80 |
66.51 |
| SGBJUL28IV
|
9,830.00 |
5,839.00 |
68.35 |
9,786.50 |
67.61 |
| ISGEC Heavy Eng
|
1,220.00 |
724.85 |
68.31 |
1,206.40 |
66.43 |
| GPT Infra
|
125.04 |
74.30 |
68.29 |
125.11 |
68.38 |
| SGBJUL29IV
|
9,799.00 |
5,826.95 |
68.17 |
9,820.00 |
68.53 |
| Innovana
|
583.00 |
346.75 |
68.13 |
617.40 |
78.05 |
| Mrs. Bectors
|
1,458.00 |
867.20 |
68.13 |
1,443.40 |
66.44 |
| SGBAPR28I
|
9,820.90 |
5,842.99 |
68.08 |
9,825.00 |
68.15 |
| Pil Italica
|
15.46 |
9.20 |
68.04 |
15.70 |
70.65 |
| PNB Housing Fin
|
1,098.70 |
654.00 |
68.00 |
1,074.20 |
64.25 |
| SGBNOV26
|
9,790.00 |
5,828.21 |
67.98 |
9,794.99 |
68.06 |
| SGBFEB28IX
|
9,750.00 |
5,805.00 |
67.96 |
9,750.00 |
67.96 |
| SGBAUG30
|
10,000.00 |
5,955.80 |
67.90 |
10,045.00 |
68.66 |
| Crompton Greave
|
672.05 |
400.45 |
67.82 |
674.15 |
68.35 |
| SGBDE30III
|
9,906.01 |
5,903.20 |
67.81 |
9,966.00 |
68.82 |
| SGBAUG27
|
9,898.89 |
5,900.00 |
67.78 |
9,898.89 |
67.78 |
| SGBN28VIII
|
9,812.00 |
5,850.13 |
67.72 |
9,920.00 |
69.57 |
| SGBNV29VII
|
9,775.00 |
5,831.00 |
67.64 |
9,800.00 |
68.07 |
| DCM Shriram
|
1,406.00 |
838.75 |
67.63 |
1,373.10 |
63.71 |
| Arihant Capital
|
84.89 |
50.65 |
67.60 |
84.04 |
65.92 |
| Engineers India
|
247.60 |
147.75 |
67.58 |
249.60 |
68.93 |
| SGBJAN29X
|
9,801.50 |
5,849.99 |
67.55 |
9,801.00 |
67.54 |
| SGBMAY29I
|
9,790.00 |
5,844.17 |
67.52 |
9,775.00 |
67.26 |
| SGBNOV258
|
9,800.00 |
5,850.00 |
67.52 |
9,800.00 |
67.52 |
| SGBMAR28X
|
9,800.00 |
5,860.00 |
67.24 |
9,790.00 |
67.06 |
| Indian Energy E
|
208.00 |
124.40 |
67.20 |
206.47 |
65.97 |
| Minda Corp
|
518.00 |
309.85 |
67.18 |
518.80 |
67.44 |
| SGBJU29III
|
9,760.00 |
5,838.00 |
67.18 |
9,770.00 |
67.35 |
| SGBMAY28
|
9,770.00 |
5,847.99 |
67.07 |
9,760.00 |
66.89 |
| SGBD29VIII
|
9,800.00 |
5,867.00 |
67.04 |
9,849.00 |
67.87 |
| SGBJUN29II
|
9,770.00 |
5,850.00 |
67.01 |
9,736.70 |
66.44 |
| SGBMR29XII
|
9,753.02 |
5,840.00 |
67.00 |
9,766.02 |
67.23 |
| Hitachi Home
|
1,751.00 |
1,049.45 |
66.85 |
1,742.20 |
66.01 |
| Action Const
|
1,211.00 |
726.05 |
66.79 |
1,213.00 |
67.07 |
| SGBJUN30
|
9,901.20 |
5,945.00 |
66.55 |
9,931.00 |
67.05 |
| SGBOC28VII
|
9,742.00 |
5,854.38 |
66.41 |
9,785.00 |
67.14 |
| SGBJUN28
|
9,716.67 |
5,840.00 |
66.38 |
9,775.00 |
67.38 |
| SGBFEB29XI
|
9,801.01 |
5,891.00 |
66.37 |
9,900.00 |
68.05 |
| UTI
|
1,355.80 |
815.10 |
66.34 |
1,404.90 |
72.36 |
| SGBSEP29VI
|
9,744.00 |
5,859.99 |
66.28 |
9,797.90 |
67.20 |
| Oil India
|
449.00 |
270.05 |
66.27 |
437.35 |
61.95 |
| Emami Realty
|
107.05 |
64.40 |
66.23 |
109.60 |
70.19 |
| Shradha Infra
|
74.90 |
45.10 |
66.08 |
73.07 |
62.02 |
| Home First
|
1,395.00 |
840.50 |
65.97 |
1,386.30 |
64.94 |
| SGBSEP28VI
|
9,740.22 |
5,872.30 |
65.87 |
9,785.00 |
66.63 |
| SGBJ28VIII
|
9,720.00 |
5,863.99 |
65.76 |
9,720.00 |
65.76 |
| City Union Bank
|
218.38 |
131.85 |
65.63 |
214.84 |
62.94 |
| BAG Films
|
7.70 |
4.65 |
65.59 |
7.47 |
60.65 |
| Ramcoind
|
284.50 |
172.15 |
65.26 |
282.75 |
64.25 |
| Bharat Dynamics
|
1,976.60 |
1,198.55 |
64.92 |
1,890.80 |
57.76 |
| Jupiter Wagons
|
376.00 |
228.05 |
64.88 |
375.35 |
64.59 |
| MO M100 ETF
|
64.90 |
39.39 |
64.76 |
63.45 |
61.08 |
| SGBAUG29V
|
9,865.00 |
5,987.50 |
64.76 |
9,850.00 |
64.51 |
| Euro Panel
|
201.00 |
122.00 |
64.75 |
202.90 |
66.31 |
| JK Bank
|
113.20 |
68.75 |
64.65 |
111.65 |
62.40 |
| SGBAUG28V
|
9,800.00 |
5,953.58 |
64.61 |
9,804.97 |
64.69 |
| India Cements
|
348.30 |
211.60 |
64.60 |
346.25 |
63.63 |
| Niraj Cement
|
52.49 |
31.90 |
64.55 |
52.22 |
63.70 |
| Anlon Technolog
|
440.00 |
267.55 |
64.46 |
418.00 |
56.23 |
| Diligent Media
|
5.01 |
3.05 |
64.26 |
5.16 |
69.18 |
| SGBJAN29IX
|
9,621.00 |
5,858.16 |
64.23 |
9,754.00 |
66.50 |
| Kellton Tech
|
137.96 |
84.25 |
63.75 |
138.00 |
63.80 |
| Rattanindia Ent
|
65.70 |
40.15 |
63.64 |
65.61 |
63.41 |
| SGBJUL25
|
9,620.00 |
5,885.00 |
63.47 |
9,730.00 |
65.34 |
| SOLARA ACTIVE P
|
630.00 |
385.60 |
63.38 |
615.00 |
59.49 |
| Orient Cement
|
238.07 |
145.85 |
63.23 |
233.56 |
60.14 |
| Arvee Laborator
|
187.02 |
114.75 |
62.98 |
187.00 |
62.96 |
| Mukta Arts
|
86.18 |
53.00 |
62.60 |
84.08 |
58.64 |
| Super Spinning
|
10.73 |
6.60 |
62.58 |
10.36 |
56.97 |
| Eppeltone Eng
|
208.00 |
128.00 |
62.50 |
206.50 |
61.33 |
| Mindteck
|
225.00 |
138.50 |
62.45 |
223.10 |
61.08 |
| Endurance Techn
|
2,694.20 |
1,659.80 |
62.32 |
2,640.00 |
59.06 |
| ICE Make Refrig
|
793.80 |
489.25 |
62.25 |
786.95 |
60.85 |
| India Nippon
|
776.05 |
478.50 |
62.18 |
772.65 |
61.47 |
| Premier
|
3.89 |
2.40 |
62.08 |
3.89 |
62.08 |
| Jindal Poly Inv
|
869.80 |
536.95 |
61.99 |
858.50 |
59.88 |
| PAKKA
|
199.05 |
122.90 |
61.96 |
208.91 |
69.98 |
| Vasa Denticity
|
619.00 |
382.65 |
61.77 |
608.00 |
58.89 |
| PTC India
|
182.00 |
112.65 |
61.56 |
181.92 |
61.49 |
| NCC
|
225.51 |
139.60 |
61.54 |
222.50 |
59.38 |
| L&T Finance
|
209.26 |
129.80 |
61.22 |
206.35 |
58.98 |
| GAIL
|
187.00 |
116.05 |
61.14 |
185.65 |
59.97 |
| Nahar Poly Film
|
364.00 |
225.90 |
61.13 |
361.95 |
60.23 |
| Bliss GVS
|
156.49 |
97.15 |
61.08 |
152.20 |
56.66 |
| Filatex India
|
63.20 |
39.25 |
61.02 |
61.11 |
55.69 |
| Oriental Hotels
|
144.89 |
90.00 |
60.99 |
149.58 |
66.20 |
| Industrial Inv
|
169.00 |
105.00 |
60.95 |
169.00 |
60.95 |
| Lemon Tree Hote
|
146.01 |
90.75 |
60.89 |
151.20 |
66.61 |
| GVK Power
|
4.10 |
2.55 |
60.78 |
4.13 |
61.96 |
| HDFCGOLD
|
83.63 |
52.11 |
60.49 |
83.13 |
59.53 |
| Centum Electron
|
2,309.70 |
1,439.45 |
60.46 |
2,305.10 |
60.14 |
| S E Power
|
28.95 |
18.05 |
60.39 |
27.79 |
53.96 |
| JUNIORBEES
|
755.99 |
471.52 |
60.33 |
733.66 |
55.59 |
| UTISXN50
|
91.50 |
57.07 |
60.33 |
90.50 |
58.58 |
| MID150BEES
|
227.60 |
141.99 |
60.29 |
224.33 |
57.99 |
| Lagnam Spintex
|
103.45 |
64.55 |
60.26 |
102.40 |
58.64 |
| KOTAK PSUBK ETF
|
727.11 |
453.82 |
60.22 |
703.20 |
54.95 |
| IPRU Gold ETF
|
83.85 |
52.37 |
60.11 |
83.29 |
59.04 |
| HDFCSML250
|
179.50 |
112.13 |
60.08 |
178.34 |
59.05 |
| SBI Gold ETF
|
83.75 |
52.32 |
60.07 |
83.10 |
58.83 |
| KOTAKMID50
|
170.98 |
106.87 |
59.99 |
169.55 |
58.65 |
| UTI - Gold
|
81.25 |
50.80 |
59.94 |
81.70 |
60.83 |
| Triveni Turbine
|
647.30 |
404.80 |
59.91 |
646.00 |
59.58 |
| eMudhra
|
778.00 |
487.55 |
59.57 |
769.65 |
57.86 |
| Unichem Labs
|
605.05 |
379.20 |
59.56 |
600.75 |
58.43 |
| Invesco G-ETF
|
8,451.70 |
5,299.45 |
59.48 |
8,463.00 |
59.70 |
| MANXT50
|
719.00 |
451.22 |
59.35 |
703.13 |
55.83 |
| Union Bank
|
145.00 |
91.00 |
59.34 |
143.58 |
57.78 |
| Federal Bank
|
213.15 |
133.90 |
59.19 |
210.60 |
57.28 |
| MAM150ETF
|
22.23 |
13.97 |
59.13 |
22.16 |
58.63 |
| Mahickra Chemic
|
128.00 |
80.50 |
59.01 |
132.90 |
65.09 |
| BL Kashyap
|
68.04 |
42.80 |
58.97 |
67.58 |
57.90 |
| ICICIINFRA
|
96.82 |
60.94 |
58.88 |
96.10 |
57.70 |
| DSPGOLDETF
|
94.15 |
59.30 |
58.77 |
94.59 |
59.51 |
| Varroc Engineer
|
558.95 |
352.10 |
58.75 |
562.60 |
59.78 |
| Godrej Agrovet
|
777.05 |
489.75 |
58.66 |
775.95 |
58.44 |
| Consol Finvest
|
211.65 |
133.55 |
58.48 |
209.20 |
56.65 |
| MAGOLDETF
|
94.42 |
59.60 |
58.42 |
94.66 |
58.83 |
| Birla Gold ETF
|
85.06 |
53.71 |
58.37 |
85.70 |
59.56 |
| Kotak MF-GETF
|
80.70 |
50.96 |
58.36 |
81.29 |
59.52 |
| Mega Flex
|
56.20 |
35.50 |
58.31 |
56.65 |
59.58 |
| Axis Gold ETF
|
80.65 |
50.97 |
58.23 |
81.34 |
59.58 |
| IPRU NXT50 ETF
|
73.00 |
46.14 |
58.21 |
71.62 |
55.22 |
| Quantum Gold
|
80.00 |
50.57 |
58.20 |
80.44 |
59.07 |
| MOHEALTH
|
43.87 |
27.74 |
58.15 |
44.76 |
61.36 |
| ABSL NHETF
|
14.86 |
9.40 |
58.09 |
14.83 |
57.77 |
| ICICIPHARM
|
148.58 |
94.00 |
58.06 |
147.76 |
57.19 |
| ABSLNN50ET
|
72.39 |
45.81 |
58.02 |
71.29 |
55.62 |
| Nippon ETF Gold
|
80.33 |
50.84 |
58.01 |
80.60 |
58.54 |
| AXISHCETF
|
148.20 |
93.94 |
57.76 |
146.54 |
55.99 |
| Kotak Alpha ETF
|
50.78 |
32.21 |
57.65 |
50.58 |
57.03 |
| ICICIFIN
|
30.83 |
19.58 |
57.46 |
30.82 |
57.41 |
| Gujarat Apollo
|
385.90 |
245.10 |
57.45 |
375.00 |
53.00 |
| MOTHERSON
|
156.00 |
99.10 |
57.42 |
153.53 |
54.92 |
| Ashiana Housing
|
335.30 |
213.10 |
57.34 |
329.00 |
54.39 |
| NIIT
|
128.88 |
81.95 |
57.27 |
127.44 |
55.51 |
| Vedanta
|
438.60 |
278.95 |
57.23 |
436.40 |
56.44 |
| Zydus Life
|
978.45 |
622.75 |
57.12 |
971.00 |
55.92 |
| Gland
|
1,874.70 |
1,194.55 |
56.94 |
1,847.30 |
54.64 |
| PSUBANKICI
|
71.99 |
45.90 |
56.84 |
71.15 |
55.01 |
| Harrisons Malay
|
217.40 |
138.80 |
56.63 |
215.47 |
55.24 |
| Granules India
|
482.00 |
308.10 |
56.44 |
473.65 |
53.73 |
| Indowind Energy
|
19.93 |
12.75 |
56.31 |
19.91 |
56.16 |
| Transport Corp
|
1,180.50 |
755.45 |
56.26 |
1,249.20 |
65.36 |
| SBI ETF Junior
|
731.09 |
468.13 |
56.17 |
726.93 |
55.28 |
| MAMFGETF
|
150.50 |
96.39 |
56.14 |
146.46 |
51.95 |
| Aaron Industrie
|
370.00 |
237.15 |
56.02 |
365.00 |
53.91 |
| UTINEXT50
|
73.68 |
47.24 |
55.97 |
73.13 |
54.81 |
| Bikaji Foods
|
739.50 |
474.15 |
55.96 |
733.45 |
54.69 |
| INFRABEES
|
974.71 |
624.99 |
55.96 |
965.01 |
54.40 |
| Amara Raja Batt
|
984.00 |
632.90 |
55.47 |
980.85 |
54.98 |
| MO NAS100 ETF
|
193.19 |
124.29 |
55.43 |
192.18 |
54.62 |
| Man Infra
|
185.15 |
119.25 |
55.26 |
185.03 |
55.16 |
| Bharat 22 ETF
|
108.80 |
70.11 |
55.18 |
110.25 |
57.25 |
| Ceat
|
3,868.90 |
2,495.65 |
55.03 |
3,800.00 |
52.26 |
| PHARMABEES
|
22.75 |
14.68 |
54.97 |
22.57 |
53.75 |
| Indo Amines
|
167.74 |
108.25 |
54.96 |
165.25 |
52.66 |
| GTL
|
10.60 |
6.85 |
54.74 |
10.39 |
51.68 |
| New India Assur
|
189.00 |
122.20 |
54.66 |
187.32 |
53.29 |
| Thirumalai Chem
|
295.60 |
191.30 |
54.52 |
288.05 |
50.58 |
| Taj GVK Hotels
|
407.40 |
264.10 |
54.26 |
410.10 |
55.28 |
| AAA
|
82.46 |
53.50 |
54.13 |
83.02 |
55.18 |
| Exide Industrie
|
388.45 |
252.10 |
54.09 |
388.10 |
53.95 |
| Castrol
|
223.38 |
145.00 |
54.06 |
220.40 |
52.00 |
| Sagardeep Alloy
|
32.40 |
21.05 |
53.92 |
31.73 |
50.74 |
| CRISIL
|
5,880.00 |
3,824.60 |
53.74 |
5,909.50 |
54.51 |
| LIC Housing Fin
|
607.95 |
395.75 |
53.62 |
605.75 |
53.06 |
| MAHKTECH
|
22.39 |
14.59 |
53.46 |
21.72 |
48.87 |
| Prostarm Info
|
205.40 |
134.05 |
53.23 |
205.60 |
53.38 |
| SRF
|
3,285.00 |
2,144.30 |
53.20 |
3,247.50 |
51.45 |
| KIOCL
|
294.50 |
192.30 |
53.15 |
289.55 |
50.57 |
| Kitex Garments
|
295.40 |
192.90 |
53.14 |
289.45 |
50.05 |
| Tide Water Oil
|
1,683.00 |
1,099.30 |
53.10 |
1,690.90 |
53.82 |
| Sansera
|
1,413.90 |
924.00 |
53.02 |
1,390.20 |
50.45 |
| Capacite Infra
|
320.30 |
209.50 |
52.89 |
316.05 |
50.86 |
| AUTOBEES
|
244.29 |
159.78 |
52.89 |
244.28 |
52.89 |
| TNIDETF
|
94.60 |
61.88 |
52.88 |
93.74 |
51.49 |
| Urja Global
|
15.20 |
9.95 |
52.76 |
15.34 |
54.17 |
| Federal-Mogul
|
568.15 |
372.25 |
52.63 |
558.00 |
49.90 |
| Bajaj Hindustha
|
28.35 |
18.60 |
52.42 |
28.12 |
51.18 |
| Hind Constr
|
29.49 |
19.35 |
52.40 |
29.40 |
51.94 |
| Zee Media
|
15.01 |
9.85 |
52.39 |
14.89 |
51.17 |
| Glenmark
|
1,005.90 |
660.15 |
52.37 |
1,010.00 |
53.00 |
| Rane Holdings
|
1,563.60 |
1,026.60 |
52.31 |
1,565.00 |
52.44 |
| Rajdarshan Ind
|
49.01 |
32.20 |
52.20 |
50.48 |
56.77 |
| Grasim
|
2,797.90 |
1,839.10 |
52.13 |
2,799.90 |
52.24 |
| Parag Milk Food
|
238.00 |
156.50 |
52.08 |
236.15 |
50.89 |
| Alembic
|
116.60 |
76.80 |
51.82 |
118.20 |
53.91 |
| DCM Financial
|
6.68 |
4.40 |
51.82 |
6.57 |
49.32 |
| Tijaria Polypip
|
8.19 |
5.40 |
51.67 |
8.32 |
54.07 |
| Nippon PSU Bank
|
77.01 |
50.85 |
51.45 |
78.34 |
54.06 |
| IOC
|
150.75 |
99.60 |
51.36 |
151.41 |
52.02 |
| IOB
|
39.55 |
26.15 |
51.24 |
39.11 |
49.56 |
| Data Patterns
|
3,030.00 |
2,005.45 |
51.09 |
2,941.10 |
46.66 |
| Dhruv Consultan
|
74.50 |
49.35 |
50.96 |
73.86 |
49.67 |
| Rollatainers
|
1.81 |
1.20 |
50.83 |
1.79 |
49.17 |
| Karma Energy
|
71.85 |
47.70 |
50.63 |
70.95 |
48.74 |
| Aurionpro Solut
|
1,623.10 |
1,077.80 |
50.59 |
1,603.70 |
48.79 |
| Sandhar Technol
|
526.95 |
350.10 |
50.51 |
514.45 |
46.94 |
| Abbott India
|
34,500.00 |
22,945.45 |
50.36 |
34,310.00 |
49.53 |
| Biocon
|
375.00 |
249.45 |
50.33 |
371.85 |
49.07 |
| Hindalco
|
675.00 |
449.00 |
50.33 |
674.50 |
50.22 |
| Greaves Cotton
|
203.90 |
135.70 |
50.26 |
202.57 |
49.28 |
| HCL Tech
|
1,675.00 |
1,115.00 |
50.22 |
1,663.30 |
49.17 |
| South Ind Bk
|
30.26 |
20.15 |
50.17 |
30.03 |
49.03 |
| Tantia Const
|
26.95 |
17.95 |
50.14 |
26.50 |
47.63 |
| Alpa Laboratori
|
103.95 |
69.30 |
50.00 |
102.50 |
47.91 |
| Ramky Infra
|
606.50 |
404.55 |
49.92 |
606.35 |
49.88 |
| UltraTechCement
|
12,518.00 |
8,352.35 |
49.87 |
12,580.00 |
50.62 |
| Manaksia Steels
|
67.78 |
45.25 |
49.79 |
67.78 |
49.79 |
| Sun Pharma
|
1,662.00 |
1,112.00 |
49.46 |
1,661.60 |
49.42 |
| KEI Industries
|
3,700.00 |
2,477.55 |
49.34 |
3,700.00 |
49.34 |
| Regency Ceramic
|
38.00 |
25.45 |
49.31 |
41.50 |
63.06 |
| LIC India
|
937.00 |
627.95 |
49.22 |
928.85 |
47.92 |
| TAEL
|
2,929.60 |
1,964.75 |
49.11 |
2,852.00 |
45.16 |
| Archidply Indus
|
105.41 |
70.70 |
49.09 |
103.01 |
45.70 |
| Avro India
|
170.83 |
114.65 |
49.00 |
169.63 |
47.95 |
| Aurum Proptech
|
192.20 |
129.00 |
48.99 |
192.61 |
49.31 |
| Balrampur Chini
|
601.50 |
403.95 |
48.90 |
615.65 |
52.41 |
| Ramco System
|
380.10 |
255.35 |
48.85 |
384.20 |
50.46 |
| FDC
|
506.20 |
340.20 |
48.79 |
507.00 |
49.03 |
| Star Cement
|
212.25 |
142.80 |
48.63 |
212.30 |
48.67 |
| MOQUALITY
|
198.37 |
133.60 |
48.48 |
197.34 |
47.71 |
| CDSL
|
1,764.00 |
1,188.15 |
48.47 |
1,752.00 |
47.46 |
| Laxmi Cotspin
|
28.90 |
19.50 |
48.21 |
28.96 |
48.51 |
| Incredible Ind
|
41.90 |
28.30 |
48.06 |
41.49 |
46.61 |
| JK Tyre & Ind
|
373.15 |
252.15 |
47.99 |
369.40 |
46.50 |
| United Nilgiri
|
437.00 |
295.50 |
47.88 |
436.20 |
47.61 |
| Auto Stampings
|
581.40 |
393.75 |
47.66 |
586.10 |
48.85 |
| HINDPETRO
|
445.45 |
301.70 |
47.65 |
441.70 |
46.40 |
| Vardhman Hold
|
4,108.20 |
2,785.30 |
47.50 |
4,055.20 |
45.59 |
| Orient Press
|
93.99 |
63.75 |
47.44 |
91.60 |
43.69 |
| Ganges Securiti
|
169.22 |
114.80 |
47.40 |
169.99 |
48.07 |
| MOMENTUM
|
32.23 |
21.87 |
47.37 |
31.68 |
44.86 |
| Ind Motor Parts
|
1,148.80 |
779.80 |
47.32 |
1,148.90 |
47.33 |
| MOMOMENTUM
|
64.19 |
43.59 |
47.26 |
63.43 |
45.52 |
| LLOYDSENPP
|
55.69 |
37.84 |
47.17 |
58.79 |
55.36 |
| JK LakshmiCemen
|
983.00 |
668.95 |
46.95 |
977.30 |
46.09 |
| ICICI Lombard
|
2,012.00 |
1,369.30 |
46.94 |
1,996.50 |
45.80 |
| VLS Finance
|
251.47 |
171.15 |
46.93 |
251.10 |
46.71 |
| MRF
|
150,100.00 |
102,205.15 |
46.86 |
147,680.00 |
44.49 |
| Sasken Comm
|
1,462.90 |
997.20 |
46.70 |
1,455.20 |
45.93 |
| Alok Industries
|
22.00 |
15.00 |
46.67 |
21.39 |
42.60 |
| Rallis India
|
316.00 |
215.50 |
46.64 |
322.60 |
49.70 |
| BOMDYEING
|
164.48 |
112.20 |
46.60 |
163.75 |
45.94 |
| BALMLAWRIE
|
219.04 |
149.50 |
46.52 |
218.49 |
46.15 |
| Avalon Technolo
|
861.10 |
588.05 |
46.43 |
862.65 |
46.70 |
| CCL Products
|
897.95 |
613.25 |
46.42 |
893.00 |
45.62 |
| PNB Gilts
|
96.20 |
65.70 |
46.42 |
95.68 |
45.63 |
| Urban Enviro Wa
|
152.20 |
104.00 |
46.35 |
152.00 |
46.15 |
| Yaari Digital
|
16.02 |
10.95 |
46.30 |
16.28 |
48.68 |
| Patil Automatio
|
237.90 |
162.75 |
46.18 |
236.80 |
45.50 |
| Bayer CropScien
|
6,425.00 |
4,398.85 |
46.06 |
6,203.00 |
41.01 |
| Jubilant Food
|
683.00 |
467.95 |
45.96 |
684.85 |
46.35 |
| IFGL Refractory
|
556.00 |
381.30 |
45.82 |
549.55 |
44.13 |
| DSPQ50ETF
|
260.45 |
178.64 |
45.80 |
255.14 |
42.82 |
| Jindal Drilling
|
605.95 |
415.60 |
45.80 |
613.05 |
47.51 |
| Pfizer
|
5,613.00 |
3,850.45 |
45.78 |
5,492.50 |
42.65 |
| Tejas Cargo Ind
|
242.00 |
166.00 |
45.78 |
235.00 |
41.57 |
| ICICIMOM30
|
32.12 |
22.06 |
45.60 |
31.83 |
44.29 |
| VST Tillers
|
4,438.00 |
3,055.40 |
45.25 |
4,552.00 |
48.98 |
| Prozone Intu
|
37.50 |
25.90 |
44.79 |
39.84 |
53.82 |
| SAIL
|
133.50 |
92.20 |
44.79 |
134.23 |
45.59 |
| Aurobindo Pharm
|
1,143.00 |
789.45 |
44.78 |
1,128.50 |
42.95 |
| FSN E-Com (Nyka
|
212.00 |
146.55 |
44.66 |
216.60 |
47.80 |
| ICICICOMMO
|
90.57 |
62.62 |
44.63 |
90.50 |
44.52 |
| Apollo Hospital
|
7,455.00 |
5,155.75 |
44.60 |
7,416.50 |
43.85 |
| Inspirisys Solu
|
104.50 |
72.35 |
44.44 |
104.36 |
44.24 |
| Ganesha Ecosph
|
1,518.60 |
1,051.50 |
44.42 |
1,502.20 |
42.86 |
| Metropolis
|
2,015.00 |
1,395.25 |
44.42 |
1,970.10 |
41.20 |
| AB Capital
|
276.45 |
191.55 |
44.32 |
271.60 |
41.79 |
| DIVOPPBEES
|
79.95 |
55.40 |
44.31 |
79.33 |
43.19 |
| Paramount Comm
|
58.84 |
40.80 |
44.22 |
60.20 |
47.55 |
| Polycab
|
6,740.00 |
4,673.85 |
44.21 |
6,707.50 |
43.51 |
| Linde India
|
6,812.00 |
4,724.15 |
44.20 |
6,812.50 |
44.21 |
| ICICI Bank
|
1,436.80 |
996.45 |
44.19 |
1,425.60 |
43.07 |
| Bharat Forge
|
1,262.90 |
876.45 |
44.09 |
1,238.50 |
41.31 |
| Asahi India
|
812.80 |
564.15 |
44.08 |
811.85 |
43.91 |
| Airan
|
30.15 |
20.95 |
43.91 |
29.95 |
42.96 |
| Kore Digital
|
319.55 |
222.15 |
43.84 |
318.95 |
43.57 |
| Guj Raffia Ind
|
40.51 |
28.20 |
43.65 |
40.39 |
43.23 |
| Excel
|
1,301.00 |
906.60 |
43.50 |
1,325.10 |
46.16 |
| Jindal Steel
|
941.00 |
657.60 |
43.10 |
943.30 |
43.45 |
| HEUBACHIND
|
587.05 |
411.05 |
42.82 |
586.90 |
42.78 |
| MONQ50
|
76.99 |
53.91 |
42.81 |
76.40 |
41.72 |
| Shriram Propert
|
96.39 |
67.50 |
42.80 |
96.60 |
43.11 |
| Gufic Bio
|
345.90 |
242.25 |
42.79 |
348.50 |
43.86 |
| Alankit
|
15.92 |
11.15 |
42.78 |
15.90 |
42.60 |
| CONSUMBEES
|
131.55 |
92.14 |
42.77 |
130.35 |
41.47 |
| Banaras Beads
|
121.00 |
84.80 |
42.69 |
120.64 |
42.26 |
| SILVERETF
|
106.00 |
74.29 |
42.68 |
104.72 |
40.96 |
| ICICICONSU
|
121.93 |
85.46 |
42.67 |
120.72 |
41.26 |
| Shera Energy
|
142.00 |
99.55 |
42.64 |
139.30 |
39.93 |
| Dhanlaxmi Bank
|
29.79 |
20.90 |
42.54 |
30.16 |
44.31 |
| Worth Periphera
|
144.00 |
101.05 |
42.50 |
144.68 |
43.18 |
| Sangam India
|
462.40 |
324.55 |
42.47 |
471.00 |
45.12 |
| SBIETFCON
|
121.29 |
85.19 |
42.38 |
120.62 |
41.59 |
| KOTAKCONS
|
120.30 |
84.50 |
42.37 |
120.18 |
42.22 |
| Pavna
|
412.00 |
289.55 |
42.29 |
410.40 |
41.74 |
| Bannariamman
|
3,929.00 |
2,762.15 |
42.24 |
3,790.00 |
37.21 |
| Ingersoll Rand
|
4,058.00 |
2,853.25 |
42.22 |
4,158.80 |
45.76 |
| Munjal Auto Ind
|
79.99 |
56.25 |
42.20 |
79.59 |
41.49 |
| AXISCETF
|
121.00 |
85.11 |
42.17 |
120.55 |
41.64 |
| Gokul Refoils
|
45.78 |
32.20 |
42.17 |
44.70 |
38.82 |
| ABSL Silver ETF
|
107.98 |
76.01 |
42.06 |
107.91 |
41.97 |
| Uflex
|
603.55 |
425.10 |
41.98 |
601.50 |
41.50 |
| Welspun India
|
142.80 |
100.60 |
41.95 |
142.80 |
41.95 |
| AXISILVER
|
107.72 |
75.91 |
41.90 |
107.79 |
42.00 |
| MASILVER
|
105.57 |
74.41 |
41.88 |
105.49 |
41.77 |
| Ahluwalia
|
998.40 |
703.80 |
41.86 |
999.50 |
42.01 |
| HDFCSILVER
|
103.93 |
73.28 |
41.83 |
103.75 |
41.58 |
| Rainbow Childre
|
1,521.00 |
1,073.45 |
41.69 |
1,521.00 |
41.69 |
| ICICISILVE
|
107.75 |
76.05 |
41.68 |
107.72 |
41.64 |
| DSPSILVETF
|
104.03 |
73.50 |
41.54 |
104.15 |
41.70 |
| Landmark Prop
|
8.70 |
6.15 |
41.46 |
8.43 |
37.07 |
| KOTAKSILVE
|
104.74 |
74.05 |
41.44 |
104.87 |
41.62 |
| Prakash Steelag
|
6.29 |
4.45 |
41.35 |
6.21 |
39.55 |
| Tech Mahindra
|
1,614.80 |
1,143.20 |
41.25 |
1,592.80 |
39.33 |
| Filatex Fashion
|
0.72 |
0.51 |
41.18 |
0.71 |
39.22 |
| Indian Card
|
319.90 |
226.60 |
41.17 |
318.90 |
40.73 |
| BPL
|
88.80 |
62.95 |
41.06 |
87.08 |
38.33 |
| MMP Industries
|
288.90 |
205.00 |
40.93 |
292.05 |
42.46 |
| Kriti Nutrients
|
114.00 |
80.95 |
40.83 |
111.99 |
38.34 |
| ONGC
|
243.51 |
172.95 |
40.80 |
243.31 |
40.68 |
| Honda India PP
|
3,017.00 |
2,143.55 |
40.75 |
3,134.00 |
46.21 |
| SILVERBEES
|
103.54 |
73.58 |
40.72 |
103.53 |
40.70 |
| KRISHCA
|
272.95 |
194.00 |
40.70 |
270.00 |
39.18 |
| PTL Enterprises
|
46.28 |
32.95 |
40.46 |
46.18 |
40.15 |
| Savita Oil Tech
|
439.85 |
313.25 |
40.42 |
434.60 |
38.74 |
| DSPNEWETF
|
329.75 |
234.96 |
40.34 |
329.15 |
40.09 |
| Ashok Leyland
|
253.90 |
181.10 |
40.20 |
250.00 |
38.05 |
| Emami
|
609.15 |
434.55 |
40.18 |
596.80 |
37.34 |
| United Spirits
|
1,378.40 |
983.90 |
40.10 |
1,379.80 |
40.24 |
| SBI Life Insura
|
1,811.00 |
1,292.65 |
40.10 |
1,815.00 |
40.41 |
| Mah Seamless
|
707.00 |
505.00 |
40.00 |
707.25 |
40.05 |
| HDFCBSE500
|
37.59 |
26.86 |
39.95 |
37.67 |
40.25 |
| Maral Overseas
|
76.48 |
54.70 |
39.82 |
75.63 |
38.26 |
| AFL
|
468.20 |
335.05 |
39.74 |
466.00 |
39.08 |
| Nippon ETF Ha
|
390.00 |
279.23 |
39.67 |
383.61 |
37.38 |
| V-Guard Ind
|
392.70 |
281.20 |
39.65 |
393.00 |
39.76 |
| DIC India
|
620.00 |
444.25 |
39.56 |
619.95 |
39.55 |
| Religare Enterp
|
235.99 |
169.25 |
39.43 |
250.42 |
47.96 |
| Escorts Kubota
|
3,388.00 |
2,430.35 |
39.40 |
3,343.70 |
37.58 |
| Viji Finance
|
2.30 |
1.65 |
39.39 |
2.32 |
40.61 |
| Cipla
|
1,489.00 |
1,068.50 |
39.35 |
1,478.60 |
38.38 |
| Nat Fert
|
99.00 |
71.05 |
39.34 |
98.66 |
38.86 |
| Electronics Mar
|
144.50 |
103.75 |
39.28 |
144.27 |
39.06 |
| Prime Focus
|
160.66 |
115.35 |
39.28 |
160.83 |
39.43 |
| Shakti Pumps
|
934.00 |
671.05 |
39.18 |
924.00 |
37.69 |
| Alembic Pharma
|
985.20 |
708.20 |
39.11 |
978.50 |
38.17 |
| Zydus Wellness
|
2,050.00 |
1,474.25 |
39.05 |
2,010.40 |
36.37 |
| Signet Ind
|
62.99 |
45.30 |
39.05 |
62.85 |
38.74 |
| Sakar Healthcar
|
351.50 |
253.15 |
38.85 |
350.10 |
38.30 |
| IPRU BSE500 ETF
|
39.51 |
28.46 |
38.83 |
39.57 |
39.04 |
| MANV30F
|
207.22 |
149.34 |
38.76 |
207.20 |
38.74 |
| TITAGARH
|
945.00 |
681.05 |
38.76 |
947.55 |
39.13 |
| Madhucon Projec
|
7.21 |
5.20 |
38.65 |
7.05 |
35.58 |
| Thejo Engg
|
2,188.00 |
1,578.35 |
38.63 |
2,168.90 |
37.42 |
| Sunflag Iron
|
300.00 |
216.90 |
38.31 |
308.30 |
42.14 |
| Jayaswal Neco
|
39.00 |
28.20 |
38.30 |
38.61 |
36.91 |
| MOLOWVOL
|
38.93 |
28.16 |
38.25 |
38.58 |
37.00 |
| NIF100BEES
|
282.91 |
204.66 |
38.23 |
274.49 |
34.12 |
| Syrma SGS
|
650.00 |
470.25 |
38.22 |
664.00 |
41.20 |
| SINDHUTRAD
|
32.89 |
23.80 |
38.19 |
31.80 |
33.61 |
| KOTAKLOVOL
|
21.06 |
15.24 |
38.19 |
21.05 |
38.12 |
| Asian Granito I
|
63.12 |
45.70 |
38.12 |
64.00 |
40.04 |
| CSB Bank
|
410.45 |
297.30 |
38.06 |
413.00 |
38.92 |
| Marico
|
735.00 |
532.70 |
37.98 |
727.55 |
36.58 |
| Bank of India
|
116.21 |
84.25 |
37.93 |
113.92 |
35.22 |
| Indo Count
|
295.95 |
214.60 |
37.91 |
290.05 |
35.16 |
| Mankind Pharma
|
2,520.00 |
1,828.10 |
37.85 |
2,509.40 |
37.27 |
| Hero Motocorp
|
4,330.10 |
3,145.70 |
37.65 |
4,331.30 |
37.69 |
| Punjab Chemical
|
1,175.80 |
854.55 |
37.59 |
1,192.60 |
39.56 |
| Chola Invest.
|
1,569.00 |
1,141.55 |
37.44 |
1,544.90 |
35.33 |
| MRO-TEK
|
81.84 |
59.55 |
37.43 |
80.60 |
35.35 |
| Mahanagar Gas
|
1,493.00 |
1,086.60 |
37.40 |
1,467.40 |
35.05 |
| MAESGETF
|
43.40 |
31.60 |
37.34 |
43.24 |
36.84 |
| Indo Borax
|
229.00 |
166.90 |
37.21 |
226.55 |
35.74 |
| Nagreeka Cap
|
25.86 |
18.85 |
37.19 |
26.50 |
40.58 |
| Mindspace REIT
|
415.95 |
303.93 |
36.86 |
415.78 |
36.80 |
| BLAL
|
215.00 |
157.25 |
36.72 |
212.95 |
35.42 |
| NIFTYQLITY
|
21.86 |
16.00 |
36.63 |
21.68 |
35.50 |
| CMS Info System
|
520.30 |
381.10 |
36.53 |
519.35 |
36.28 |
| Vishnu Chemical
|
505.00 |
370.00 |
36.49 |
500.50 |
35.27 |
| Thermax
|
3,432.00 |
2,517.05 |
36.35 |
3,425.80 |
36.10 |
| Mahalaxmi Rub
|
225.01 |
165.10 |
36.29 |
223.28 |
35.24 |
| GHCL Textiles
|
95.90 |
70.40 |
36.22 |
92.60 |
31.53 |
| Magadh Sugar
|
651.65 |
478.60 |
36.16 |
647.70 |
35.33 |
| Petronet LNG
|
306.00 |
224.95 |
36.03 |
305.00 |
35.59 |
| Siyaram Silk
|
748.70 |
550.65 |
35.97 |
730.05 |
32.58 |
| Krishival Foods
|
380.70 |
280.00 |
35.96 |
382.00 |
36.43 |
| Vardhman Text
|
503.80 |
370.55 |
35.96 |
508.50 |
37.23 |
| Mangalam Worldw
|
164.90 |
121.40 |
35.83 |
165.80 |
36.57 |
| ILandFS Trans
|
3.87 |
2.85 |
35.79 |
4.00 |
40.35 |
| Next Mediaworks
|
6.72 |
4.95 |
35.76 |
6.55 |
32.32 |
| TECH
|
41.87 |
30.85 |
35.72 |
40.69 |
31.90 |
| Rane Madras
|
884.00 |
651.35 |
35.72 |
892.60 |
37.04 |
| Aban Offshore
|
53.59 |
39.50 |
35.67 |
52.51 |
32.94 |
| Ajooni Biotech
|
5.69 |
4.20 |
35.48 |
5.79 |
37.86 |
| Shankara Buildi
|
1,000.30 |
738.70 |
35.41 |
1,013.40 |
37.19 |
| Repco Home Fin
|
430.00 |
317.60 |
35.39 |
424.65 |
33.71 |
| Lincoln Pharma
|
562.00 |
415.55 |
35.24 |
558.00 |
34.28 |
| HDFCNIFTY
|
292.09 |
216.11 |
35.16 |
282.96 |
30.93 |
| Sikko Industrie
|
77.96 |
57.70 |
35.11 |
77.95 |
35.10 |
| Larsen
|
3,575.00 |
2,646.25 |
35.10 |
3,579.90 |
35.28 |
| Nelcast
|
141.99 |
105.10 |
35.10 |
141.07 |
34.22 |
| Bajaj Health
|
488.40 |
361.90 |
34.95 |
485.25 |
34.08 |
| Xpro India
|
1,210.00 |
896.60 |
34.95 |
1,194.60 |
33.24 |
| LIC MF- Nifty
|
283.40 |
210.15 |
34.86 |
283.00 |
34.67 |
| AXISNIFTY
|
285.55 |
211.79 |
34.83 |
278.11 |
31.31 |
| Bhageria Indu
|
206.75 |
153.50 |
34.69 |
204.30 |
33.09 |
| Bhagyanagar Ind
|
78.32 |
58.15 |
34.69 |
82.72 |
42.25 |
| Graphite India
|
562.00 |
417.25 |
34.69 |
562.95 |
34.92 |
| ABSL N50 ETF
|
30.15 |
22.39 |
34.66 |
29.39 |
31.26 |
| Godrej Prop
|
2,249.90 |
1,671.30 |
34.62 |
2,238.60 |
33.94 |
| Veranda Learnin
|
244.00 |
181.25 |
34.62 |
246.16 |
35.81 |
| Akzo Nobel
|
3,648.80 |
2,712.65 |
34.51 |
3,604.60 |
32.88 |
| ICICITECH
|
42.08 |
31.31 |
34.40 |
41.62 |
32.93 |
| Newgen Software
|
1,115.90 |
830.30 |
34.40 |
1,106.00 |
33.20 |
| Suryalakshmi Co
|
77.14 |
57.40 |
34.39 |
75.55 |
31.62 |
| Kotak IT ETF
|
41.94 |
31.21 |
34.38 |
41.47 |
32.87 |
| MANFSETF
|
27.98 |
20.83 |
34.33 |
27.85 |
33.70 |
| HDFCQUAL
|
58.53 |
43.60 |
34.24 |
58.16 |
33.39 |
| Jet Freight Log
|
13.95 |
10.40 |
34.13 |
13.81 |
32.79 |
| KEC Int
|
904.60 |
674.50 |
34.11 |
895.40 |
32.75 |
| Rashtriya Chem
|
154.90 |
115.50 |
34.11 |
153.60 |
32.99 |
| ABB India
|
5,898.00 |
4,398.50 |
34.09 |
5,857.50 |
33.17 |
| SUMITOMO
|
548.50 |
409.45 |
33.96 |
541.25 |
32.19 |
| Ambuja Cements
|
594.00 |
443.50 |
33.93 |
583.85 |
31.65 |
| Bhansali Eng
|
115.29 |
86.10 |
33.90 |
114.13 |
32.56 |
| BF Investment
|
501.80 |
374.80 |
33.88 |
498.70 |
33.06 |
| SBI ETF IT
|
420.21 |
314.02 |
33.82 |
415.96 |
32.46 |
| MO M50 ETF
|
263.97 |
197.34 |
33.76 |
262.11 |
32.82 |
| GE Shipping
|
1,027.85 |
768.50 |
33.75 |
1,005.05 |
30.78 |
| AXISTECETF
|
417.56 |
312.24 |
33.73 |
413.40 |
32.40 |
| Coral India Fin
|
46.80 |
35.00 |
33.71 |
46.75 |
33.57 |
| HDFCVALUE
|
135.50 |
101.35 |
33.70 |
134.45 |
32.66 |
| Maan Aluminium
|
118.01 |
88.30 |
33.65 |
119.95 |
35.84 |
| NV20BEES
|
151.79 |
113.58 |
33.64 |
149.99 |
32.06 |
| Pearl Polymers
|
30.78 |
23.05 |
33.54 |
30.19 |
30.98 |
| Invesco India N
|
2,901.96 |
2,175.00 |
33.42 |
2,879.22 |
32.38 |
| Ind-Swift
|
16.94 |
12.70 |
33.39 |
16.73 |
31.73 |
| Tata Steel
|
160.00 |
119.95 |
33.39 |
160.68 |
33.96 |
| DSPN50ETF
|
266.37 |
199.76 |
33.35 |
264.48 |
32.40 |
| DSPITETF
|
39.90 |
29.96 |
33.18 |
39.66 |
32.38 |
| NETF
|
275.99 |
207.40 |
33.07 |
273.61 |
31.92 |
| Ind-Swift Labs
|
116.73 |
87.75 |
33.03 |
107.09 |
22.04 |
| Vardhman Specia
|
257.05 |
193.35 |
32.95 |
259.55 |
34.24 |
| Hind Zinc
|
425.00 |
319.85 |
32.87 |
421.55 |
31.80 |
| Jullundur Motor
|
95.40 |
71.80 |
32.87 |
94.43 |
31.52 |
| Schaeffler Ind
|
4,235.00 |
3,187.65 |
32.86 |
4,204.20 |
31.89 |
| ICICINIFTY
|
287.40 |
216.41 |
32.80 |
284.06 |
31.26 |
| Kotak NV 20 ETF
|
149.73 |
112.84 |
32.69 |
149.52 |
32.51 |
| SBI-ETF Nifty
|
272.68 |
205.57 |
32.65 |
270.20 |
31.44 |
| Venus Pipes
|
1,640.90 |
1,237.10 |
32.64 |
1,613.10 |
30.39 |
| Symphony
|
1,159.10 |
874.60 |
32.53 |
1,158.00 |
32.40 |
| De Neers
|
313.95 |
236.95 |
32.50 |
315.00 |
32.94 |
| KOTAKMNC
|
29.50 |
22.28 |
32.41 |
29.51 |
32.45 |
| IFB Agro
|
739.90 |
559.00 |
32.36 |
728.95 |
30.40 |
| TGB Banquets
|
12.57 |
9.50 |
32.32 |
12.28 |
29.26 |
| Hemisphere
|
137.60 |
104.00 |
32.31 |
135.88 |
30.65 |
| ITBEES
|
41.50 |
31.37 |
32.29 |
41.66 |
32.80 |
| MAN50ETF
|
274.49 |
207.56 |
32.25 |
272.37 |
31.22 |
| SBIETFQLTY
|
221.80 |
167.75 |
32.22 |
225.88 |
34.65 |
| Asian Hotel (E)
|
165.99 |
125.55 |
32.21 |
161.43 |
28.58 |
| J G Chemicals
|
513.20 |
388.65 |
32.05 |
522.55 |
34.45 |
| Mishra Dhatu Ni
|
419.50 |
317.85 |
31.98 |
418.45 |
31.65 |
| Kotak Nifty ETF
|
279.04 |
211.51 |
31.93 |
277.91 |
31.39 |
| SBI
|
811.30 |
615.15 |
31.89 |
809.25 |
31.55 |
| QNIFTY
|
2,777.99 |
2,106.50 |
31.88 |
2,768.00 |
31.40 |
| Himatsingka Sei
|
157.50 |
119.50 |
31.80 |
154.53 |
29.31 |
| Sadbhav Infra
|
4.94 |
3.75 |
31.73 |
5.00 |
33.33 |
| GP Eco Solution
|
516.00 |
391.95 |
31.65 |
517.00 |
31.90 |
| Tamilnadu Petro
|
104.00 |
79.00 |
31.65 |
103.71 |
31.28 |
| LIC Nifty
|
281.73 |
214.19 |
31.53 |
280.50 |
30.96 |
| ICICISENSX
|
974.78 |
741.43 |
31.47 |
947.90 |
27.85 |
| Bhandari Hosier
|
5.85 |
4.45 |
31.46 |
5.74 |
28.99 |
| Grill Splendour
|
134.00 |
102.00 |
31.37 |
134.00 |
31.37 |
| IDFC MF
|
278.46 |
212.15 |
31.26 |
278.07 |
31.07 |
| United Brewerie
|
1,969.00 |
1,500.30 |
31.24 |
1,955.50 |
30.34 |
| California Soft
|
19.14 |
14.60 |
31.10 |
19.46 |
33.29 |
| NIFTYBEES
|
285.30 |
217.72 |
31.04 |
285.48 |
31.12 |
| Texmaco Infra
|
103.27 |
78.95 |
30.80 |
102.59 |
29.94 |
| Bang Overseas
|
59.90 |
45.80 |
30.79 |
57.75 |
26.09 |
| Hindustan Media
|
89.71 |
68.60 |
30.77 |
88.08 |
28.40 |
| Energy Dev
|
22.54 |
17.25 |
30.67 |
22.49 |
30.38 |
| Carysil
|
849.35 |
650.50 |
30.57 |
847.50 |
30.28 |
| Malu Paper
|
42.11 |
32.25 |
30.57 |
41.98 |
30.17 |
| Hind Composites
|
482.05 |
369.45 |
30.48 |
477.95 |
29.37 |
| Central Bank
|
39.57 |
30.35 |
30.38 |
39.05 |
28.67 |
| Kirloskar Ind
|
4,228.90 |
3,245.65 |
30.29 |
4,159.80 |
28.17 |
| Shree Cements
|
31,610.00 |
24,274.50 |
30.22 |
31,115.00 |
28.18 |
| Country Condos
|
7.09 |
5.45 |
30.09 |
6.97 |
27.89 |
| UTISENSETF
|
922.70 |
709.32 |
30.08 |
913.91 |
28.84 |
| Albert David
|
923.75 |
711.85 |
29.77 |
911.70 |
28.07 |
| Hindustan Aeron
|
5,007.40 |
3,858.60 |
29.77 |
4,905.00 |
27.12 |
| Page Industries
|
48,890.00 |
37,673.45 |
29.77 |
48,380.00 |
28.42 |
| The Grob Tea
|
1,150.00 |
886.15 |
29.77 |
1,150.00 |
29.77 |
| Gujarat Pipavav
|
155.96 |
120.25 |
29.70 |
156.07 |
29.79 |
| Colgate
|
2,438.00 |
1,883.60 |
29.43 |
2,417.50 |
28.34 |
| Weizmann
|
123.12 |
95.20 |
29.33 |
119.00 |
25.00 |
| JSW Steel
|
1,040.90 |
805.45 |
29.23 |
1,042.00 |
29.37 |
| Sharda Motor
|
1,078.50 |
834.65 |
29.22 |
1,070.00 |
28.20 |
| DB (Int) Stock
|
31.50 |
24.40 |
29.10 |
29.56 |
21.15 |
| Cinevistaas
|
18.20 |
14.10 |
29.08 |
18.16 |
28.79 |
| GSM Foils
|
195.90 |
151.85 |
29.01 |
182.20 |
19.99 |
| Muthoot Micro
|
162.45 |
125.92 |
29.01 |
166.75 |
32.43 |
| RKEC Projects
|
76.80 |
59.55 |
28.97 |
77.01 |
29.32 |
| Reliable Data S
|
74.41 |
57.70 |
28.96 |
73.13 |
26.74 |
| Indbank Merchan
|
35.50 |
27.55 |
28.86 |
34.92 |
26.75 |
| LIC Sensex ETF
|
935.12 |
726.00 |
28.80 |
932.97 |
28.51 |
| DCM
|
105.59 |
82.00 |
28.77 |
125.00 |
52.44 |
| Craftsman
|
5,980.00 |
4,647.80 |
28.66 |
5,944.00 |
27.89 |
| Natco Pharma
|
1,020.95 |
793.85 |
28.61 |
1,002.00 |
26.22 |
| Zuari Agro Chem
|
206.35 |
160.45 |
28.61 |
204.00 |
27.14 |
| Shah Alloys
|
63.64 |
49.50 |
28.57 |
62.59 |
26.44 |
| Embassy Office
|
388.90 |
302.57 |
28.53 |
391.08 |
29.25 |
| Jayshree Tea
|
114.30 |
88.95 |
28.50 |
112.36 |
26.32 |
| Archean Chem
|
674.00 |
524.75 |
28.44 |
664.85 |
26.70 |
| Party
|
73.20 |
57.00 |
28.42 |
79.50 |
39.47 |
| Prataap Snacks
|
1,073.80 |
836.90 |
28.31 |
1,080.90 |
29.16 |
| Maruti Suzuki
|
12,500.00 |
9,756.35 |
28.12 |
12,640.00 |
29.56 |
| MSTC
|
535.00 |
417.80 |
28.05 |
531.35 |
27.18 |
| Manomay Tex Ind
|
170.16 |
133.00 |
27.94 |
169.89 |
27.74 |
| Prism Johnson
|
160.00 |
125.10 |
27.90 |
157.25 |
25.70 |
| Crizac
|
313.00 |
245.00 |
27.76 |
329.54 |
34.51 |
| NRB Industrial
|
28.08 |
22.00 |
27.64 |
28.00 |
27.27 |
| AXSENSEX
|
85.58 |
67.08 |
27.58 |
85.40 |
27.31 |
| Bharat Rasayan
|
11,483.00 |
9,001.65 |
27.57 |
11,292.00 |
25.44 |
| HFCL
|
82.90 |
65.00 |
27.54 |
81.81 |
25.86 |
| Agri-Tech
|
155.19 |
121.75 |
27.47 |
156.40 |
28.46 |
| Ruchira Papers
|
142.15 |
111.55 |
27.43 |
138.96 |
24.57 |
| Orchid Pharma
|
734.50 |
576.80 |
27.34 |
722.00 |
25.17 |
| CL Educate
|
91.98 |
72.25 |
27.31 |
92.15 |
27.54 |
| IRCTC
|
788.00 |
620.00 |
27.10 |
784.45 |
26.52 |
| APTUS VALUE
|
343.15 |
270.75 |
26.74 |
343.90 |
27.02 |
| SPIC
|
84.71 |
66.85 |
26.72 |
84.25 |
26.03 |
| GM Breweries
|
751.50 |
593.10 |
26.71 |
741.00 |
24.94 |
| Aimtron Electro
|
779.00 |
614.90 |
26.69 |
794.60 |
29.22 |
| Goenka Diamond
|
0.95 |
0.75 |
26.67 |
0.92 |
22.67 |
| AksharChem
|
302.75 |
239.45 |
26.44 |
306.95 |
28.19 |
| Paras Defence
|
855.00 |
677.30 |
26.24 |
834.00 |
23.14 |
| UTIBANKETF
|
58.95 |
46.71 |
26.20 |
58.78 |
25.84 |
| DSPBANKETF
|
58.21 |
46.16 |
26.10 |
58.15 |
25.97 |
| AXISBNKETF
|
587.55 |
465.98 |
26.09 |
586.90 |
25.95 |
| Raymond Life
|
1,330.30 |
1,055.20 |
26.07 |
1,318.80 |
24.98 |
| MphasiS
|
2,840.00 |
2,254.45 |
25.97 |
2,856.70 |
26.71 |
| ABSLS&PBSESETF
|
81.73 |
64.90 |
25.93 |
82.80 |
27.58 |
| Kotak BK ETF
|
589.42 |
468.27 |
25.87 |
588.01 |
25.57 |
| SBI ETF Banking
|
584.34 |
464.75 |
25.73 |
582.77 |
25.39 |
| TATA Cons. Prod
|
1,097.90 |
873.90 |
25.63 |
1,096.00 |
25.41 |
| Hisar Metal
|
197.29 |
157.05 |
25.62 |
196.28 |
24.98 |
| BANKBEES
|
588.49 |
468.60 |
25.58 |
586.72 |
25.21 |
| Patanjali Foods
|
1,658.30 |
1,320.55 |
25.58 |
1,665.50 |
26.12 |
| Control Print
|
834.00 |
664.35 |
25.54 |
830.60 |
25.02 |
| ABSLNBANKETF
|
58.23 |
46.39 |
25.52 |
58.05 |
25.13 |
| Bajaj Finserv
|
2,034.00 |
1,626.45 |
25.06 |
2,035.60 |
25.16 |
| Kolte-Patil
|
474.85 |
379.85 |
25.01 |
462.45 |
21.75 |
| Tokyo Plast Int
|
131.50 |
105.35 |
24.82 |
131.84 |
25.14 |
| Orissa Minerals
|
4,698.00 |
3,768.10 |
24.68 |
4,706.00 |
24.89 |
| Imagicaaworld
|
65.82 |
52.80 |
24.66 |
67.90 |
28.60 |
| Swelect Energy
|
600.00 |
481.40 |
24.64 |
606.00 |
25.88 |
| Nexus Select
|
144.90 |
116.43 |
24.45 |
144.61 |
24.20 |
| FCS Software
|
2.80 |
2.25 |
24.44 |
2.78 |
23.56 |
| North Eastern
|
24.00 |
19.30 |
24.35 |
23.47 |
21.61 |
| Gujarat Fluoro
|
3,429.00 |
2,758.55 |
24.30 |
3,409.40 |
23.59 |
| Godrej Consumer
|
1,290.00 |
1,038.55 |
24.21 |
1,287.80 |
24.00 |
| Poonawalla Fin
|
469.10 |
378.35 |
23.99 |
468.95 |
23.95 |
| Hi-Tech Pipes
|
98.60 |
79.55 |
23.95 |
97.90 |
23.07 |
| Moksh Ornaments
|
14.99 |
12.10 |
23.88 |
14.70 |
21.49 |
| Vascon Engineer
|
54.26 |
43.80 |
23.88 |
54.41 |
24.22 |
| Sunteck Realty
|
437.30 |
353.15 |
23.83 |
442.00 |
25.16 |
| Jain Irrigation
|
56.80 |
45.90 |
23.75 |
56.17 |
22.37 |
| Krebs Biochem
|
83.57 |
67.60 |
23.62 |
81.31 |
20.28 |
| Allied Digital
|
180.80 |
146.30 |
23.58 |
181.81 |
24.27 |
| ICRA
|
6,815.00 |
5,516.25 |
23.54 |
6,775.50 |
22.83 |
| Visaman Global
|
55.55 |
45.00 |
23.44 |
54.60 |
21.33 |
| Snowman Logist
|
60.41 |
48.95 |
23.41 |
59.90 |
22.37 |
| NELCO
|
969.00 |
785.25 |
23.40 |
953.70 |
21.45 |
| Ramco Cements
|
1,099.60 |
891.55 |
23.34 |
1,091.60 |
22.44 |
| Sanwaria Consum
|
0.37 |
0.30 |
23.33 |
0.37 |
23.33 |
| Dr Lal PathLab
|
2,980.00 |
2,416.60 |
23.31 |
2,921.80 |
20.91 |
| Patel Integrate
|
17.50 |
14.20 |
23.24 |
17.66 |
24.37 |
| Persistent
|
5,748.00 |
4,664.15 |
23.24 |
5,653.50 |
21.21 |
| Signpost India
|
230.00 |
186.67 |
23.21 |
232.33 |
24.46 |
| Century Enka
|
519.00 |
421.35 |
23.18 |
513.40 |
21.85 |
| Meghmani Organi
|
99.34 |
80.65 |
23.17 |
98.84 |
22.55 |
| HDFCGROWTH
|
120.36 |
97.77 |
23.11 |
119.99 |
22.73 |
| Setubandhan Inf
|
0.80 |
0.65 |
23.08 |
0.80 |
23.08 |
| Hikal
|
343.80 |
279.35 |
23.07 |
339.85 |
21.66 |
| LLOYDS ENTER
|
89.00 |
72.33 |
23.05 |
92.26 |
27.55 |
| KCP Sugar
|
35.31 |
28.70 |
23.03 |
35.60 |
24.04 |
| Sanathan Textil
|
530.00 |
431.05 |
22.96 |
529.65 |
22.87 |
| Thaai Casting
|
111.00 |
90.30 |
22.92 |
108.50 |
20.16 |
| Yatharth HOSP
|
614.75 |
500.35 |
22.86 |
628.10 |
25.53 |
| Dhunseri Ventur
|
335.60 |
273.25 |
22.82 |
344.00 |
25.89 |
| Transrail Light
|
765.00 |
623.00 |
22.79 |
763.85 |
22.61 |
| Mangalam Organ
|
561.05 |
457.35 |
22.67 |
551.95 |
20.68 |
| Surana Solar
|
34.63 |
28.25 |
22.58 |
33.82 |
19.72 |
| Praj Industries
|
495.90 |
404.80 |
22.50 |
499.35 |
23.36 |
| Stove
|
591.90 |
483.20 |
22.50 |
583.20 |
20.70 |
| Palash Securiti
|
128.27 |
104.75 |
22.45 |
126.06 |
20.34 |
| JK Paper
|
401.00 |
327.50 |
22.44 |
394.20 |
20.37 |
| Udayshivakumar
|
36.46 |
29.80 |
22.35 |
35.23 |
18.22 |
| Datamatics Glob
|
669.75 |
548.65 |
22.07 |
667.85 |
21.73 |
| AAVAS Financier
|
1,971.00 |
1,616.20 |
21.95 |
1,940.70 |
20.08 |
| Atul Auto
|
446.00 |
365.90 |
21.89 |
454.45 |
24.20 |
| Bank of Baroda
|
241.00 |
197.75 |
21.87 |
238.83 |
20.77 |
| DNL
|
181.22 |
148.70 |
21.87 |
186.00 |
25.08 |
| Divyadhan Recyc
|
60.75 |
49.85 |
21.87 |
55.35 |
11.03 |
| HOV Services
|
61.89 |
50.80 |
21.83 |
61.45 |
20.96 |
| Eurotex
|
14.86 |
12.20 |
21.80 |
14.50 |
18.85 |
| GSFC
|
206.41 |
169.75 |
21.60 |
205.17 |
20.87 |
| AGI Greenpac
|
775.00 |
637.35 |
21.60 |
805.40 |
26.37 |
| Infosys
|
1,638.90 |
1,348.85 |
21.50 |
1,612.20 |
19.52 |
| Genus Paper
|
19.90 |
16.40 |
21.34 |
19.95 |
21.65 |
| Sah Polymers
|
120.00 |
98.95 |
21.27 |
119.00 |
20.26 |
| Mastek
|
2,580.50 |
2,129.95 |
21.15 |
2,562.40 |
20.30 |
| Lakshmi Machine
|
16,500.00 |
13,669.20 |
20.71 |
16,500.00 |
20.71 |
| DB Corp
|
266.50 |
220.80 |
20.70 |
263.95 |
19.54 |
| Airo Lam
|
110.52 |
91.60 |
20.66 |
119.35 |
30.29 |
| Sagar Cement
|
245.25 |
203.30 |
20.63 |
246.39 |
21.20 |
| Medi Assist Hea
|
569.40 |
472.15 |
20.60 |
575.05 |
21.79 |
| Creative New
|
632.10 |
524.35 |
20.55 |
630.50 |
20.24 |
| Osel Devices
|
330.00 |
273.80 |
20.53 |
329.00 |
20.16 |
| Triveni Engg
|
369.85 |
306.90 |
20.51 |
369.95 |
20.54 |
| Vibhor Steel
|
178.60 |
148.20 |
20.51 |
182.27 |
22.99 |
| JISL
|
32.35 |
26.85 |
20.48 |
31.60 |
17.69 |
| Hexa Tradex
|
182.57 |
151.55 |
20.47 |
183.59 |
21.14 |
| SHARIABEES
|
513.19 |
426.07 |
20.45 |
511.04 |
19.94 |
| Prizor Viztech
|
229.00 |
190.25 |
20.37 |
224.00 |
17.74 |
| Responsive Ind
|
246.00 |
204.45 |
20.32 |
242.87 |
18.79 |
| SHAH METACORP
|
4.09 |
3.40 |
20.29 |
3.98 |
17.06 |
| Siemens Energy
|
3,145.00 |
2,615.80 |
20.23 |
3,138.30 |
19.97 |
| SKM Egg Product
|
270.90 |
225.40 |
20.19 |
280.00 |
24.22 |
| SBI ETF PVT BAN
|
285.20 |
237.39 |
20.14 |
286.42 |
20.65 |
| Prabha Energy
|
304.75 |
253.78 |
20.08 |
295.00 |
16.24 |
| Everest Kanto
|
141.00 |
117.50 |
20.00 |
140.91 |
19.92 |
| Oswal Pumps
|
744.00 |
620.05 |
19.99 |
737.05 |
18.87 |
| Alkem Lab
|
4,805.00 |
4,004.90 |
19.98 |
4,717.80 |
17.80 |
| C E Info
|
1,796.00 |
1,497.55 |
19.93 |
1,784.80 |
19.18 |
| Axis Bank
|
1,170.10 |
976.80 |
19.79 |
1,168.00 |
19.57 |
| Saakshi Medtech
|
199.90 |
167.20 |
19.56 |
197.00 |
17.82 |
| Power Grid Corp
|
300.00 |
251.00 |
19.52 |
298.85 |
19.06 |
| Orient Abrasive
|
42.36 |
35.45 |
19.49 |
41.19 |
16.19 |
| LICMF G-sec LT
|
28.50 |
23.86 |
19.45 |
28.40 |
19.03 |
| MOGSEC
|
62.59 |
52.44 |
19.36 |
62.24 |
18.69 |
| Sandesh
|
1,187.60 |
995.05 |
19.35 |
1,177.30 |
18.32 |
| LTGILTBEES
|
28.95 |
24.26 |
19.33 |
28.89 |
19.08 |
| HDFC Bank
|
2,016.00 |
1,690.70 |
19.24 |
2,013.50 |
19.09 |
| GILT5YBEES
|
62.75 |
52.65 |
19.18 |
62.72 |
19.13 |
| HeidelbergCemen
|
209.48 |
175.80 |
19.16 |
206.94 |
17.71 |
| RamkrishnaForge
|
668.85 |
561.30 |
19.16 |
671.50 |
19.63 |
| MAGS813ETF
|
29.31 |
24.60 |
19.15 |
29.27 |
18.98 |
| Veto Switch
|
127.00 |
106.65 |
19.08 |
125.44 |
17.62 |
| HDFC Life
|
783.00 |
658.60 |
18.89 |
774.20 |
17.55 |
| Emmbi Ind
|
109.43 |
92.05 |
18.88 |
108.75 |
18.14 |
| Saregama India
|
503.90 |
423.95 |
18.86 |
500.00 |
17.94 |
| EBBETF0433
|
1,249.00 |
1,051.14 |
18.82 |
1,247.80 |
18.71 |
| Bha. Bond-2030
|
1,529.49 |
1,287.21 |
18.82 |
1,527.51 |
18.67 |
| BB ETF-April 31
|
1,368.19 |
1,152.38 |
18.73 |
1,365.98 |
18.54 |
| CG Consumer
|
345.80 |
291.45 |
18.65 |
344.00 |
18.03 |
| Navin Fluorine
|
5,110.00 |
4,307.40 |
18.63 |
5,010.00 |
16.31 |
| ICICI Prudentia
|
684.00 |
576.65 |
18.62 |
674.10 |
16.90 |
| Master Compo.
|
415.00 |
350.00 |
18.57 |
419.80 |
19.94 |
| Kirl Electric
|
144.85 |
122.20 |
18.54 |
145.09 |
18.73 |
| Britannia
|
5,905.00 |
4,983.60 |
18.49 |
5,883.00 |
18.05 |
| ICICI5GSEC
|
63.07 |
53.25 |
18.44 |
63.00 |
18.31 |
| SBI ETF
|
258.06 |
217.90 |
18.43 |
258.83 |
18.78 |
| Sreeleathers
|
250.75 |
211.75 |
18.42 |
252.00 |
19.01 |
| Latent View
|
442.00 |
373.30 |
18.40 |
439.95 |
17.85 |
| Kronox Lab Scie
|
197.10 |
166.49 |
18.39 |
196.70 |
18.15 |
| KPIT Tech
|
1,259.70 |
1,064.05 |
18.39 |
1,248.40 |
17.33 |
| BBETF0432
|
1,279.68 |
1,082.46 |
18.22 |
1,280.00 |
18.25 |
| Bluspring Ent
|
87.00 |
73.59 |
18.22 |
86.06 |
16.95 |
| Enviro Infra
|
249.89 |
211.43 |
18.19 |
245.92 |
16.31 |
| Intense Tech
|
92.25 |
78.10 |
18.12 |
92.68 |
18.67 |
| The Western Ind
|
167.50 |
141.80 |
18.12 |
161.41 |
13.83 |
| Quality Power
|
720.75 |
610.70 |
18.02 |
786.50 |
28.79 |
| Seamec
|
854.00 |
724.70 |
17.84 |
846.00 |
16.74 |
| Donear Ind
|
112.00 |
95.05 |
17.83 |
109.86 |
15.58 |
| Kotak Mahindra
|
2,229.10 |
1,895.30 |
17.61 |
2,224.00 |
17.34 |
| Udaipur Cement
|
35.36 |
30.08 |
17.55 |
34.77 |
15.59 |
| Max India
|
185.10 |
157.50 |
17.52 |
186.35 |
18.32 |
| Mallcom (India)
|
1,208.80 |
1,029.10 |
17.46 |
1,231.20 |
19.64 |
| Just Dial
|
927.00 |
789.40 |
17.43 |
927.00 |
17.43 |
| West Coast Pap
|
554.50 |
472.50 |
17.35 |
545.65 |
15.48 |
| Yes Bank
|
19.95 |
17.00 |
17.35 |
19.77 |
16.29 |
| GFL
|
64.99 |
55.40 |
17.31 |
64.56 |
16.53 |
| Monarch Net
|
365.25 |
311.80 |
17.14 |
363.65 |
16.63 |
| Ajax Eng
|
698.05 |
596.05 |
17.11 |
685.20 |
14.96 |
| Sah Petroleums
|
45.90 |
39.20 |
17.09 |
44.91 |
14.57 |
| Shreyans Ind
|
235.38 |
201.05 |
17.08 |
234.50 |
16.64 |
| Anupam
|
1,144.00 |
977.65 |
17.02 |
1,149.40 |
17.57 |
| Renaissance
|
117.50 |
100.45 |
16.97 |
116.40 |
15.88 |
| SOLARAPP1
|
467.95 |
400.05 |
16.97 |
460.00 |
14.99 |
| Havells India
|
1,519.90 |
1,300.40 |
16.88 |
1,525.10 |
17.28 |
| Jayant Agro-Org
|
254.85 |
218.05 |
16.88 |
252.25 |
15.68 |
| Pritika Auto
|
19.30 |
16.55 |
16.62 |
18.78 |
13.47 |
| Guj State Petro
|
332.95 |
285.60 |
16.58 |
326.50 |
14.32 |
| Belrise Ind
|
116.00 |
99.51 |
16.57 |
115.03 |
15.60 |
| IVP
|
190.70 |
163.60 |
16.56 |
189.18 |
15.64 |
| Bajel Projects
|
247.00 |
211.93 |
16.55 |
248.00 |
17.02 |
| Indo Rama Synth
|
52.50 |
45.05 |
16.54 |
51.80 |
14.98 |
| Pidilite Ind
|
3,050.00 |
2,618.00 |
16.50 |
3,062.80 |
16.99 |
| Gayatri Project
|
8.62 |
7.40 |
16.49 |
8.50 |
14.86 |
| Atul
|
7,636.00 |
6,555.50 |
16.48 |
7,511.50 |
14.58 |
| Mitcon Cons
|
84.00 |
72.15 |
16.42 |
83.09 |
15.16 |
| Orbit Exports
|
217.98 |
187.45 |
16.29 |
215.01 |
14.70 |
| Shaily Engg
|
1,611.00 |
1,385.95 |
16.24 |
1,602.00 |
15.59 |
| RUSTOMJEE
|
664.25 |
571.50 |
16.23 |
661.20 |
15.70 |
| Brookfield Ind
|
308.00 |
265.15 |
16.16 |
309.99 |
16.91 |
| Raj Oil Mills
|
56.20 |
48.40 |
16.12 |
56.60 |
16.94 |
| Lokesh Machines
|
219.80 |
189.35 |
16.08 |
239.05 |
26.25 |
| Flair Writing
|
287.00 |
247.30 |
16.05 |
304.00 |
22.93 |
| Panama Petro
|
353.30 |
304.55 |
16.01 |
351.50 |
15.42 |
| Pioneer
|
43.89 |
37.85 |
15.96 |
43.08 |
13.82 |
| Envirotech Sys
|
127.45 |
110.00 |
15.86 |
126.05 |
14.59 |
| Agarwal Ind
|
928.55 |
802.00 |
15.78 |
927.90 |
15.70 |
| Guj Heavy Chem
|
605.00 |
522.75 |
15.73 |
606.85 |
16.09 |
| Vdeal System
|
173.45 |
149.90 |
15.71 |
173.45 |
15.71 |
| Visaka Ind
|
92.99 |
80.40 |
15.66 |
90.21 |
12.20 |
| Ester Ind
|
128.70 |
111.30 |
15.63 |
127.15 |
14.24 |
| Atmastco
|
221.00 |
191.35 |
15.50 |
220.00 |
14.97 |
| Ruby Mills
|
250.30 |
216.80 |
15.45 |
245.90 |
13.42 |
| Sadbhav Eng
|
12.12 |
10.50 |
15.43 |
12.14 |
15.62 |
| Dynemic Product
|
338.50 |
293.35 |
15.39 |
334.20 |
13.93 |
| PI Industries
|
4,145.10 |
3,592.75 |
15.37 |
4,041.00 |
12.48 |
| Ganesh Green
|
532.95 |
462.15 |
15.32 |
537.05 |
16.21 |
| Ritco Logistics
|
296.20 |
256.95 |
15.28 |
307.75 |
19.77 |
| SDL26BEES
|
131.67 |
114.30 |
15.20 |
131.64 |
15.17 |
| One 97 Comm
|
907.95 |
788.30 |
15.18 |
930.25 |
18.01 |
| Shivam Auto
|
31.50 |
27.35 |
15.17 |
31.05 |
13.53 |
| Peninsula Land
|
36.19 |
31.45 |
15.07 |
42.14 |
33.99 |
| Motisons Jewell
|
22.71 |
19.75 |
14.99 |
22.52 |
14.03 |
| STL Global
|
16.03 |
13.95 |
14.91 |
15.95 |
14.34 |
| APL Apollo
|
1,715.00 |
1,494.35 |
14.77 |
1,717.00 |
14.90 |
| Archidply Decor
|
88.02 |
76.75 |
14.68 |
90.93 |
18.48 |
| Bajaj Consumer
|
240.62 |
209.90 |
14.64 |
238.08 |
13.43 |
| PDS
|
400.00 |
349.05 |
14.60 |
392.00 |
12.30 |
| Birla Corp
|
1,398.50 |
1,220.40 |
14.59 |
1,389.00 |
13.82 |
| Sai Silks
|
154.10 |
134.53 |
14.55 |
156.36 |
16.23 |
| SKP Bearing
|
216.00 |
188.65 |
14.50 |
211.10 |
11.90 |
| U. Y. Fincorp
|
18.89 |
16.51 |
14.42 |
19.23 |
16.47 |
| Alpex Solar
|
1,125.00 |
983.30 |
14.41 |
1,109.70 |
12.85 |
| Accent Micro
|
255.10 |
223.00 |
14.39 |
284.50 |
27.58 |
| Jyothy Labs
|
359.00 |
313.95 |
14.35 |
351.85 |
12.07 |
| AXISBPSETF
|
12.68 |
11.10 |
14.23 |
12.78 |
15.14 |
| Northern Arc
|
257.50 |
225.56 |
14.16 |
260.96 |
15.69 |
| DPSC
|
13.98 |
12.25 |
14.12 |
14.34 |
17.06 |
| NCL Industries
|
223.00 |
195.40 |
14.12 |
214.30 |
9.67 |
| Titan Company
|
3,432.10 |
3,008.35 |
14.09 |
3,427.00 |
13.92 |
| Apex Frozen
|
250.00 |
219.40 |
13.95 |
244.73 |
11.55 |
| Nath Bio-Genes
|
238.69 |
209.65 |
13.85 |
230.21 |
9.81 |
| S Chand and Co
|
226.62 |
199.15 |
13.79 |
228.55 |
14.76 |
| Alicon Castallo
|
950.00 |
835.20 |
13.75 |
964.00 |
15.42 |
| Supreme Ind
|
4,200.00 |
3,693.40 |
13.72 |
4,168.70 |
12.87 |
| Khadim India
|
265.50 |
233.50 |
13.70 |
264.40 |
13.23 |
| TVS Electronics
|
435.75 |
383.40 |
13.65 |
430.00 |
12.15 |
| Shiva Mills Lim
|
79.38 |
69.85 |
13.64 |
78.89 |
12.94 |
| Pix Transmis
|
1,563.00 |
1,375.50 |
13.63 |
1,543.30 |
12.20 |
| Sirca Paints
|
420.00 |
369.70 |
13.61 |
423.35 |
14.51 |
| Popular Vehicle
|
137.00 |
120.60 |
13.60 |
134.60 |
11.61 |
| DCB Bank
|
143.00 |
125.90 |
13.58 |
141.26 |
12.20 |
| KRN Heat Ex
|
918.40 |
808.65 |
13.57 |
912.00 |
12.78 |
| NHIT
|
132.30 |
116.50 |
13.56 |
132.60 |
13.82 |
| Birlasoft
|
430.25 |
379.30 |
13.43 |
425.30 |
12.13 |
| Royal Orchid
|
390.45 |
344.40 |
13.37 |
388.25 |
12.73 |
| IGIL
|
391.05 |
344.95 |
13.36 |
390.40 |
13.18 |
| Cyber Media
|
17.79 |
15.70 |
13.31 |
17.21 |
9.62 |
| Shanthi Gears
|
506.65 |
447.45 |
13.23 |
507.00 |
13.31 |
| Brainbees Solu
|
384.25 |
339.45 |
13.20 |
378.70 |
11.56 |
| Sinclairs Hotel
|
99.24 |
87.75 |
13.09 |
97.96 |
11.64 |
| Delta
|
96.00 |
85.00 |
12.94 |
94.99 |
11.75 |
| Avenue Supermar
|
4,190.90 |
3,712.65 |
12.88 |
4,189.00 |
12.83 |
| AU Small Financ
|
825.80 |
732.00 |
12.81 |
824.90 |
12.69 |
| Rubfila Intl
|
86.20 |
76.41 |
12.81 |
86.63 |
13.38 |
| IndiGrid InvIT
|
155.00 |
137.42 |
12.79 |
154.52 |
12.44 |
| Esab India
|
5,301.00 |
4,701.50 |
12.75 |
5,311.50 |
12.97 |
| Jio Financial
|
330.50 |
293.15 |
12.74 |
332.55 |
13.44 |
| Sky Gold
|
317.70 |
282.00 |
12.66 |
320.65 |
13.71 |
| Aspinwall
|
301.40 |
267.55 |
12.65 |
294.50 |
10.07 |
| Clean Science
|
1,458.00 |
1,294.90 |
12.60 |
1,451.90 |
12.12 |
| Orient Green
|
14.75 |
13.10 |
12.60 |
14.90 |
13.74 |
| Onelife Capital
|
13.50 |
12.00 |
12.50 |
13.99 |
16.58 |
| NRB Bearings
|
280.15 |
249.10 |
12.46 |
279.80 |
12.32 |
| Orissa Bengal C
|
54.89 |
48.85 |
12.36 |
54.28 |
11.12 |
| Tolins Tyres
|
171.80 |
152.94 |
12.33 |
166.52 |
8.88 |
| Gandhi Spl Tube
|
734.05 |
653.95 |
12.25 |
735.20 |
12.42 |
| Pramara
|
198.90 |
177.20 |
12.25 |
199.00 |
12.30 |
| HG Infra Engg
|
1,065.00 |
949.25 |
12.19 |
1,108.70 |
16.80 |
| LG Balakrishnan
|
1,293.00 |
1,153.40 |
12.10 |
1,296.30 |
12.39 |
| Carraro India
|
457.00 |
407.75 |
12.08 |
452.05 |
10.86 |
| Baazar Style
|
291.90 |
260.65 |
11.99 |
287.60 |
10.34 |
| Purv Flexipack
|
80.00 |
71.50 |
11.89 |
80.00 |
11.89 |
| GPT Healthcare
|
162.08 |
144.88 |
11.87 |
164.00 |
13.20 |
| Ratnamani Metal
|
2,857.00 |
2,554.05 |
11.86 |
2,907.00 |
13.82 |
| Apollo Tyres
|
476.00 |
425.60 |
11.84 |
471.95 |
10.89 |
| Samhi Hotels
|
239.50 |
214.35 |
11.73 |
231.25 |
7.88 |
| Seshasayee Pape
|
305.25 |
273.20 |
11.73 |
300.95 |
10.16 |
| Dalmia Bharat
|
2,184.90 |
1,955.75 |
11.72 |
2,167.40 |
10.82 |
| Ceigall India
|
272.70 |
244.21 |
11.67 |
271.65 |
11.24 |
| Chetana Educati
|
92.00 |
82.40 |
11.65 |
91.35 |
10.86 |
| Suprajit Eng
|
462.00 |
413.90 |
11.62 |
466.00 |
12.59 |
| Ujjivan Small
|
47.55 |
42.65 |
11.49 |
47.61 |
11.63 |
| Senores Pharma
|
584.00 |
523.85 |
11.48 |
585.20 |
11.71 |
| Schloss Bang
|
434.00 |
389.35 |
11.47 |
437.00 |
12.24 |
| ASK Auto
|
530.00 |
476.10 |
11.32 |
524.45 |
10.16 |
| Bodal Chemicals
|
78.15 |
70.20 |
11.32 |
76.56 |
9.06 |
| Orient Tech
|
363.40 |
326.55 |
11.28 |
352.70 |
8.01 |
| Cello World
|
639.80 |
577.20 |
10.85 |
629.60 |
9.08 |
| Indef Manufactu
|
468.95 |
423.07 |
10.84 |
491.95 |
16.28 |
| Madras Fert
|
90.67 |
81.80 |
10.84 |
90.22 |
10.29 |
| Davangere Sugar
|
3.60 |
3.25 |
10.77 |
3.57 |
9.85 |
| Motilal Oswal F
|
925.00 |
836.00 |
10.65 |
934.20 |
11.75 |
| OCCL
|
133.45 |
120.68 |
10.58 |
136.00 |
12.69 |
| ZFCVINDIA
|
13,245.00 |
11,978.15 |
10.58 |
13,060.00 |
9.03 |
| Forge Auto Intl
|
100.75 |
91.20 |
10.47 |
120.90 |
32.57 |
| Ishan Dyes
|
59.23 |
53.63 |
10.44 |
58.98 |
9.98 |
| CenturyPlyboard
|
742.00 |
673.05 |
10.24 |
737.50 |
9.58 |
| Nova Agritech
|
53.31 |
48.36 |
10.24 |
52.90 |
9.39 |
| Metro
|
1,206.90 |
1,094.85 |
10.23 |
1,212.90 |
10.78 |
| SBFC Finance
|
114.00 |
103.42 |
10.23 |
114.27 |
10.49 |
| Shri Hare-Krish
|
76.20 |
69.15 |
10.20 |
76.20 |
10.20 |
| Vinati Organics
|
1,994.50 |
1,810.55 |
10.16 |
1,965.10 |
8.54 |
| Trust Fintech
|
71.20 |
64.65 |
10.13 |
66.05 |
2.17 |
| Nahar Capital
|
318.55 |
289.30 |
10.11 |
319.60 |
10.47 |
| Amrutanjan Heal
|
717.75 |
651.90 |
10.10 |
716.15 |
9.86 |
| L&T Technology
|
4,328.90 |
3,932.85 |
10.07 |
4,307.00 |
9.51 |
| Ramdevbaba
|
121.95 |
110.85 |
10.01 |
123.00 |
10.96 |
| Procter&Gamble
|
5,725.00 |
5,206.65 |
9.96 |
5,673.50 |
8.97 |
| Usha Financial
|
85.75 |
78.00 |
9.94 |
85.80 |
10.00 |
| LTIMindtree
|
5,340.00 |
4,860.55 |
9.86 |
5,288.50 |
8.80 |
| Wise Travel
|
153.80 |
140.00 |
9.86 |
154.90 |
10.64 |
| UCO Bank
|
31.90 |
29.05 |
9.81 |
31.82 |
9.54 |
| Sacheerome
|
162.35 |
147.90 |
9.77 |
185.30 |
25.29 |
| Mayur Uniquoter
|
566.50 |
516.15 |
9.75 |
572.90 |
10.99 |
| Adani Trans
|
893.90 |
814.95 |
9.69 |
890.30 |
9.25 |
| PRO FX Tech
|
117.95 |
107.60 |
9.62 |
118.55 |
10.18 |
| Texmo Pipes
|
62.80 |
57.35 |
9.50 |
65.40 |
14.04 |
| Hindprakash Ind
|
141.17 |
128.93 |
9.49 |
146.30 |
13.47 |
| Nahar Industria
|
134.99 |
123.30 |
9.48 |
130.00 |
5.43 |
| Compucom Soft
|
21.40 |
19.55 |
9.46 |
21.41 |
9.51 |
| Ventive Hospita
|
763.65 |
697.90 |
9.42 |
767.85 |
10.02 |
| Grand Continent
|
169.50 |
155.00 |
9.35 |
168.00 |
8.39 |
| Amines Plast
|
257.90 |
235.94 |
9.31 |
253.49 |
7.44 |
| Sanstar
|
96.20 |
88.06 |
9.24 |
93.81 |
6.53 |
| Vinyas
|
1,298.90 |
1,189.00 |
9.24 |
1,292.95 |
8.74 |
| Vidhi Dyestuffs
|
426.20 |
390.20 |
9.23 |
424.55 |
8.80 |
| Sahasra Electro
|
313.95 |
287.50 |
9.20 |
308.95 |
7.46 |
| HVAX Tech
|
1,009.90 |
924.95 |
9.18 |
980.00 |
5.95 |
| Usha Martin
|
367.00 |
336.15 |
9.18 |
367.75 |
9.40 |
| Transindia Real
|
35.49 |
32.53 |
9.10 |
34.55 |
6.21 |
| TTK Healthcare
|
1,299.00 |
1,190.70 |
9.10 |
1,272.20 |
6.84 |
| Nucleus Softwar
|
1,179.80 |
1,081.70 |
9.07 |
1,178.10 |
8.91 |
| Dr Agarwals
|
427.95 |
392.55 |
9.02 |
437.95 |
11.57 |
| Godavari Bio
|
276.00 |
253.20 |
9.00 |
277.20 |
9.48 |
| Chandan Healthc
|
211.80 |
194.50 |
8.89 |
214.00 |
10.03 |
| Niva Bupa Healt
|
89.00 |
81.75 |
8.87 |
89.81 |
9.86 |
| Sambhv Steel
|
121.00 |
111.15 |
8.86 |
124.81 |
12.29 |
| Shankar Lal Ram
|
77.99 |
71.71 |
8.76 |
77.91 |
8.65 |
| Visagar Polytex
|
0.87 |
0.80 |
8.75 |
0.87 |
8.75 |
| Madhav Marbles
|
46.70 |
42.95 |
8.73 |
46.08 |
7.29 |
| Quest Lab
|
93.05 |
85.70 |
8.58 |
90.50 |
5.60 |
| Murudeshwar Cer
|
46.52 |
42.85 |
8.56 |
46.01 |
7.37 |
| AVG Logistics
|
290.60 |
267.90 |
8.47 |
292.10 |
9.03 |
| Cineline India
|
93.12 |
85.85 |
8.47 |
92.65 |
7.92 |
| Lancor Holdings
|
23.85 |
21.99 |
8.46 |
23.08 |
4.96 |
| Apollo Sindoori
|
1,421.90 |
1,312.00 |
8.38 |
1,415.90 |
7.92 |
| PPAP Automotive
|
229.50 |
211.75 |
8.38 |
230.00 |
8.62 |
| RBL Bank
|
259.00 |
239.20 |
8.28 |
254.20 |
6.27 |
| Wonderla
|
642.10 |
593.00 |
8.28 |
630.05 |
6.25 |
| Systango Tech
|
246.20 |
227.55 |
8.20 |
247.00 |
8.55 |
| Krystal Integra
|
642.05 |
593.80 |
8.13 |
647.00 |
8.96 |
| Sasta Sundar
|
278.00 |
257.10 |
8.13 |
276.55 |
7.57 |
| On Door Concept
|
174.00 |
160.95 |
8.11 |
177.35 |
10.19 |
| Lords Chloro
|
165.81 |
153.39 |
8.10 |
170.00 |
10.83 |
| Banka Bioloo
|
72.40 |
67.00 |
8.06 |
70.43 |
5.12 |
| Manugraph Ind
|
20.20 |
18.70 |
8.02 |
20.25 |
8.29 |
| Tata Motors
|
692.00 |
641.10 |
7.94 |
692.75 |
8.06 |
| Jainik Power
|
79.00 |
73.20 |
7.92 |
84.90 |
15.98 |
| Dar Credit
|
56.15 |
52.05 |
7.88 |
56.00 |
7.59 |
| ITC Hotels
|
228.70 |
212.03 |
7.86 |
230.01 |
8.48 |
| KM Sugar Mills
|
28.88 |
26.80 |
7.76 |
28.00 |
4.48 |
| Digispice Tech
|
23.06 |
21.40 |
7.76 |
23.13 |
8.08 |
| ACME Solar
|
264.26 |
245.60 |
7.60 |
286.27 |
16.56 |
| Deccan Transcon
|
39.70 |
36.90 |
7.59 |
38.85 |
5.28 |
| Chavda Infra
|
134.90 |
125.40 |
7.58 |
130.00 |
3.67 |
| TBO Tek
|
1,349.90 |
1,254.80 |
7.58 |
1,334.30 |
6.34 |
| Rajoo Engineers
|
124.45 |
115.72 |
7.54 |
124.85 |
7.89 |
| Hester Bio
|
1,829.00 |
1,700.90 |
7.53 |
1,805.00 |
6.12 |
| Kaushalya Logis
|
81.05 |
75.40 |
7.49 |
81.30 |
7.82 |
| Cedaar Textile
|
127.45 |
118.70 |
7.37 |
129.90 |
9.44 |
| Blue Jet
|
919.05 |
856.25 |
7.33 |
907.05 |
5.93 |
| Guj Themis
|
348.45 |
324.80 |
7.28 |
347.20 |
6.90 |
| SBI Card
|
934.50 |
871.10 |
7.28 |
932.00 |
6.99 |
| Emkay Tools
|
820.00 |
764.80 |
7.22 |
838.45 |
9.63 |
| Celebrity Fash
|
13.99 |
13.05 |
7.20 |
14.01 |
7.36 |
| Piramal Enter
|
1,162.20 |
1,084.20 |
7.19 |
1,158.30 |
6.83 |
| Can Fin Homes
|
826.00 |
771.20 |
7.11 |
798.50 |
3.54 |
| Kross
|
193.10 |
180.28 |
7.11 |
192.55 |
6.81 |
| Iware Supply
|
88.50 |
82.65 |
7.08 |
86.00 |
4.05 |
| ASMS
|
13.05 |
12.20 |
6.97 |
13.45 |
10.25 |
| EPack Durables
|
358.00 |
334.85 |
6.91 |
363.35 |
8.51 |
| Credo Brands Ma
|
171.50 |
160.46 |
6.88 |
173.61 |
8.20 |
| Waaree Energies
|
3,130.00 |
2,928.60 |
6.88 |
3,160.00 |
7.90 |
| P N Gadgil
|
592.15 |
554.15 |
6.86 |
592.35 |
6.89 |
| Affordable Robo
|
500.75 |
468.75 |
6.83 |
504.75 |
7.68 |
| Art Nirman
|
58.69 |
54.95 |
6.81 |
56.35 |
2.55 |
| Inox India
|
1,255.00 |
1,175.00 |
6.81 |
1,235.70 |
5.17 |
| KRBL
|
403.05 |
377.40 |
6.80 |
401.40 |
6.36 |
| Laxmi Dental
|
439.95 |
412.00 |
6.78 |
440.20 |
6.84 |
| Sagility India
|
43.02 |
40.29 |
6.78 |
44.71 |
10.97 |
| Pushpa Jeweller
|
130.90 |
122.60 |
6.77 |
135.10 |
10.20 |
| Globe Civil Pro
|
81.85 |
76.74 |
6.66 |
81.01 |
5.56 |
| India Shelter
|
937.65 |
879.25 |
6.64 |
952.50 |
8.33 |
| SAR Televenture
|
253.00 |
237.25 |
6.64 |
253.00 |
6.64 |
| Barak Vally Cem
|
37.32 |
35.00 |
6.63 |
36.56 |
4.46 |
| Hexaware Tech
|
890.95 |
835.80 |
6.60 |
876.00 |
4.81 |
| Fine Organics
|
5,027.40 |
4,716.85 |
6.58 |
5,056.10 |
7.19 |
| Anuh Pharma
|
216.91 |
203.70 |
6.49 |
209.92 |
3.05 |
| Sylvan Plyboard
|
87.00 |
81.70 |
6.49 |
86.40 |
5.75 |
| United Drilling
|
233.80 |
219.65 |
6.44 |
229.88 |
4.66 |
| Balu Forge Indu
|
681.90 |
641.00 |
6.38 |
681.95 |
6.39 |
| OBSC Perfection
|
303.00 |
284.85 |
6.37 |
303.60 |
6.58 |
| ALUWIND INFRA
|
84.00 |
79.00 |
6.33 |
82.00 |
3.80 |
| Redtape
|
133.55 |
125.69 |
6.25 |
136.12 |
8.30 |
| Akash Infraproj
|
28.25 |
26.60 |
6.20 |
27.76 |
4.36 |
| Interarch Build
|
2,280.00 |
2,147.60 |
6.17 |
2,266.10 |
5.52 |
| Aegis Vopak
|
260.74 |
245.66 |
6.14 |
260.55 |
6.06 |
| Finolex Ind
|
204.79 |
192.95 |
6.14 |
204.30 |
5.88 |
| Manali Petro
|
69.62 |
65.60 |
6.13 |
70.05 |
6.78 |
| Agro Phos India
|
35.87 |
33.80 |
6.12 |
35.81 |
5.95 |
| Maithan Alloys
|
1,165.50 |
1,098.90 |
6.06 |
1,147.00 |
4.38 |
| Bal Pharma
|
100.00 |
94.30 |
6.04 |
99.80 |
5.83 |
| Supreme Facilit
|
32.80 |
30.95 |
5.98 |
33.50 |
8.24 |
| Continental See
|
29.30 |
27.65 |
5.97 |
29.30 |
5.97 |
| Premier Energie
|
1,080.00 |
1,019.30 |
5.96 |
1,112.10 |
9.10 |
| Fonebox Retail
|
89.00 |
84.00 |
5.95 |
89.00 |
5.95 |
| Eldeco Housing
|
804.65 |
759.65 |
5.92 |
797.95 |
5.04 |
| Entero Health
|
1,191.00 |
1,124.50 |
5.91 |
1,211.00 |
7.69 |
| KOTAKLIQ
|
1,058.56 |
999.99 |
5.86 |
1,058.54 |
5.86 |
| Creative Graphi
|
205.90 |
194.55 |
5.83 |
203.00 |
4.34 |
| Nahar Spinning
|
274.85 |
259.70 |
5.83 |
269.50 |
3.77 |
| OneClick
|
205.80 |
194.60 |
5.76 |
205.80 |
5.76 |
| Sun TV Network
|
571.95 |
540.80 |
5.76 |
564.20 |
4.33 |
| Infibeam Avenue
|
15.86 |
15.00 |
5.73 |
16.27 |
8.47 |
| Advanced Enzyme
|
327.90 |
310.20 |
5.71 |
326.85 |
5.37 |
| 3M India
|
29,550.00 |
27,955.75 |
5.70 |
29,810.00 |
6.63 |
| Mukand
|
145.50 |
137.65 |
5.70 |
144.00 |
4.61 |
| Bharat Seats
|
106.79 |
101.04 |
5.69 |
103.97 |
2.90 |
| Juniper Hotels
|
306.30 |
289.80 |
5.69 |
303.45 |
4.71 |
| Fischer Medical
|
839.90 |
794.80 |
5.67 |
779.00 |
-1.99 |
| Rishabh Instru
|
295.10 |
279.35 |
5.64 |
291.80 |
4.46 |
| Tata Comm
|
1,761.20 |
1,667.55 |
5.62 |
1,750.00 |
4.94 |
| Borosil Renew
|
516.40 |
489.20 |
5.56 |
535.20 |
9.40 |
| Western Carrier
|
115.31 |
109.28 |
5.52 |
117.83 |
7.82 |
| Sakthi Sugars
|
26.27 |
24.90 |
5.50 |
25.73 |
3.33 |
| Libas Consumer
|
14.13 |
13.40 |
5.45 |
14.08 |
5.07 |
| Shree Karni Fab
|
602.05 |
571.00 |
5.44 |
602.00 |
5.43 |
| Akums Drugs P
|
564.00 |
534.95 |
5.43 |
546.55 |
2.17 |
| Winsol Engineer
|
211.75 |
200.85 |
5.43 |
208.35 |
3.73 |
| UPL
|
666.00 |
631.90 |
5.40 |
662.00 |
4.76 |
| Rategain Travel
|
467.50 |
443.60 |
5.39 |
481.05 |
8.44 |
| Digikore
|
187.00 |
177.50 |
5.35 |
185.05 |
4.25 |
| LE Travenues Te
|
179.59 |
170.48 |
5.34 |
175.12 |
2.72 |
| Rashi Periphera
|
308.60 |
292.95 |
5.34 |
301.10 |
2.78 |
| Radiowalla Netw
|
62.90 |
59.75 |
5.27 |
62.90 |
5.27 |
| UPL PP1
|
440.65 |
418.70 |
5.24 |
440.55 |
5.22 |
| Manglam Infra
|
23.15 |
22.00 |
5.23 |
22.35 |
1.59 |
| Munjal Showa
|
150.10 |
142.70 |
5.19 |
147.30 |
3.22 |
| Transteel
|
131.95 |
125.55 |
5.10 |
130.55 |
3.98 |
| FIEM Ind
|
1,940.70 |
1,847.50 |
5.04 |
1,927.70 |
4.34 |
| Scoda Tubes
|
217.00 |
206.60 |
5.03 |
204.77 |
-0.89 |
| Reliance Chemo
|
182.90 |
174.15 |
5.02 |
192.78 |
10.70 |
| QUAL30IETF
|
22.21 |
21.15 |
5.01 |
21.47 |
1.51 |
| Suvidhaa Info
|
3.99 |
3.80 |
5.00 |
4.02 |
5.79 |
| Valiant Lab
|
116.99 |
111.43 |
4.99 |
112.85 |
1.27 |
| Sadhav Shipping
|
110.85 |
105.60 |
4.97 |
116.35 |
10.18 |
| Abha Power
|
31.80 |
30.30 |
4.95 |
31.50 |
3.96 |
| Borana Weaves
|
235.00 |
223.93 |
4.94 |
227.68 |
1.67 |
| Rajshree Sugars
|
48.06 |
45.80 |
4.93 |
47.34 |
3.36 |
| Adani Enterpris
|
2,591.00 |
2,470.75 |
4.87 |
2,581.90 |
4.50 |
| Lakshmi Prec
|
5.19 |
4.95 |
4.85 |
5.05 |
2.02 |
| AGI Infra
|
1,035.50 |
987.95 |
4.81 |
1,003.45 |
1.57 |
| MO Nifty Small
|
17.88 |
17.06 |
4.81 |
17.78 |
4.22 |
| Diamines Chem
|
421.05 |
401.90 |
4.76 |
426.55 |
6.13 |
| Motherson SWI
|
65.11 |
62.15 |
4.76 |
65.16 |
4.84 |
| ATC Energies
|
82.00 |
78.30 |
4.73 |
80.30 |
2.55 |
| Balkrishna Ind
|
2,620.00 |
2,502.35 |
4.70 |
2,631.00 |
5.14 |
| V L Infraprojec
|
44.90 |
42.90 |
4.66 |
44.70 |
4.20 |
| South West Pinn
|
144.00 |
137.60 |
4.65 |
148.00 |
7.56 |
| Plaza Wires
|
61.15 |
58.44 |
4.64 |
60.96 |
4.31 |
| Canarys
|
30.70 |
29.35 |
4.60 |
30.75 |
4.77 |
| One Mobikwik
|
247.00 |
236.20 |
4.57 |
252.20 |
6.77 |
| Voler Car
|
90.95 |
87.00 |
4.54 |
90.55 |
4.08 |
| Apeejay Park
|
165.88 |
158.79 |
4.47 |
163.27 |
2.82 |
| Sterling Tools
|
358.90 |
343.55 |
4.47 |
361.10 |
5.11 |
| Nuvama Wealth
|
7,373.50 |
7,060.50 |
4.43 |
7,479.00 |
5.93 |
| ESAF SFB
|
33.69 |
32.28 |
4.37 |
34.27 |
6.16 |
| ARHAM
|
86.50 |
82.90 |
4.34 |
86.15 |
3.92 |
| Zenith Drugs
|
70.00 |
67.10 |
4.32 |
70.00 |
4.32 |
| Coffee Day
|
34.58 |
33.15 |
4.31 |
34.81 |
5.01 |
| ABM Inter
|
52.15 |
50.00 |
4.30 |
57.51 |
15.02 |
| Ather Energy
|
331.40 |
317.75 |
4.30 |
329.25 |
3.62 |
| ECAPINSURE
|
24.21 |
23.23 |
4.22 |
23.72 |
2.11 |
| Indoco Remedies
|
330.30 |
317.00 |
4.20 |
325.60 |
2.71 |
| SMALLCAP
|
48.90 |
46.93 |
4.20 |
47.90 |
2.07 |
| Star Paper
|
179.70 |
172.50 |
4.17 |
179.02 |
3.78 |
| Hyundai Motor
|
2,082.50 |
1,999.60 |
4.15 |
2,090.40 |
4.54 |
| Suntech Infra
|
97.00 |
93.15 |
4.13 |
101.50 |
8.96 |
| Updater Service
|
293.05 |
281.45 |
4.12 |
287.90 |
2.29 |
| Indus Infra Tru
|
114.89 |
110.38 |
4.09 |
111.11 |
0.66 |
| Sai Life Sci
|
785.00 |
754.15 |
4.09 |
784.35 |
4.00 |
| ACC
|
1,999.90 |
1,922.50 |
4.03 |
1,997.00 |
3.88 |
| Beacon Trustees
|
59.80 |
57.50 |
4.00 |
58.40 |
1.57 |
| Indo US Bio-Tec
|
157.80 |
151.78 |
3.97 |
156.90 |
3.37 |
| Jubilant Agri
|
1,700.30 |
1,635.30 |
3.97 |
1,706.30 |
4.34 |
| Sanofi Consumer
|
5,166.00 |
4,972.00 |
3.90 |
5,152.50 |
3.63 |
| Five-Star Busin
|
749.00 |
720.95 |
3.89 |
761.40 |
5.61 |
| Eveready Ind
|
351.00 |
337.90 |
3.88 |
359.10 |
6.27 |
| Vishnusurya
|
175.70 |
169.15 |
3.87 |
176.00 |
4.05 |
| Yasho Ind.
|
2,000.60 |
1,926.00 |
3.87 |
2,000.90 |
3.89 |
| Exicom Tele
|
186.00 |
179.17 |
3.81 |
181.51 |
1.31 |
| Heranba
|
378.45 |
364.65 |
3.78 |
378.60 |
3.83 |
| Rulka Elec.
|
142.00 |
136.85 |
3.76 |
141.45 |
3.36 |
| Safe Enterprise
|
189.40 |
182.55 |
3.75 |
195.70 |
7.20 |
| Stanley Life
|
351.60 |
338.90 |
3.75 |
338.00 |
-0.27 |
| Authum Invest
|
2,696.90 |
2,599.80 |
3.73 |
2,676.40 |
2.95 |
| Mahindra EPC
|
144.99 |
139.88 |
3.65 |
143.36 |
2.49 |
| PSP Projects
|
758.00 |
731.40 |
3.64 |
756.95 |
3.49 |
| Utssav CZ Gold
|
228.00 |
220.00 |
3.64 |
224.00 |
1.82 |
| Hathway Cable
|
15.80 |
15.25 |
3.61 |
15.58 |
2.16 |
| Delhivery
|
421.80 |
407.20 |
3.59 |
415.65 |
2.08 |
| GIC Housing Fin
|
197.80 |
190.95 |
3.59 |
198.00 |
3.69 |
| Zero Nifty 100
|
10.97 |
10.59 |
3.59 |
10.82 |
2.17 |
| Oriana Power
|
2,283.30 |
2,205.20 |
3.54 |
2,300.00 |
4.30 |
| DSP Bse Sensex
|
86.50 |
83.55 |
3.53 |
84.75 |
1.44 |
| Garuda Const
|
123.84 |
119.65 |
3.50 |
134.10 |
12.08 |
| JSW Infra
|
313.20 |
302.60 |
3.50 |
311.80 |
3.04 |
| Aakaar Medical
|
71.85 |
69.45 |
3.46 |
74.00 |
6.55 |
| Krishana Phosch
|
448.50 |
433.60 |
3.44 |
437.35 |
0.86 |
| Pelatro
|
424.10 |
410.00 |
3.44 |
424.00 |
3.41 |
| Aadhar Housing
|
457.95 |
442.90 |
3.40 |
449.00 |
1.38 |
| Xtglobal
|
34.65 |
33.51 |
3.40 |
35.87 |
7.04 |
| Fino Payments
|
298.05 |
288.45 |
3.33 |
306.10 |
6.12 |
| LIC Nifty Mid
|
59.50 |
57.60 |
3.30 |
59.01 |
2.45 |
| ALPHAETF
|
26.19 |
25.36 |
3.27 |
25.47 |
0.43 |
| DSP PSBank ETF
|
71.26 |
69.02 |
3.25 |
70.64 |
2.35 |
| Dalmia Sugar
|
394.00 |
381.70 |
3.22 |
393.65 |
3.13 |
| CONSUMER
|
11.95 |
11.58 |
3.20 |
11.70 |
1.04 |
| Magellanic
|
76.65 |
74.28 |
3.19 |
77.70 |
4.60 |
| Zero Nifty Mid
|
10.99 |
10.65 |
3.19 |
10.84 |
1.78 |
| RACL Geartech
|
958.60 |
929.60 |
3.12 |
937.50 |
0.85 |
| BLS E-Services
|
192.85 |
187.03 |
3.11 |
189.85 |
1.51 |
| GROWWLOVOL
|
10.29 |
9.98 |
3.11 |
10.21 |
2.30 |
| BANKBETF
|
58.11 |
56.39 |
3.05 |
57.65 |
2.23 |
| Paramount Speci
|
40.50 |
39.30 |
3.05 |
41.50 |
5.60 |
| AXISVALUE
|
28.92 |
28.07 |
3.03 |
28.84 |
2.74 |
| HEALTHADD
|
145.86 |
141.60 |
3.01 |
145.38 |
2.67 |
| OneSource Spec
|
2,006.00 |
1,947.50 |
3.00 |
1,988.10 |
2.08 |
| Arkade Develop
|
200.00 |
194.33 |
2.92 |
202.06 |
3.98 |
| Indogulf Crop
|
105.90 |
102.93 |
2.89 |
105.50 |
2.50 |
| Standard Glass
|
172.48 |
167.63 |
2.89 |
171.30 |
2.19 |
| Zaggle Prepaid
|
422.00 |
410.15 |
2.89 |
417.00 |
1.67 |
| Gloster
|
723.05 |
702.95 |
2.86 |
718.05 |
2.15 |
| Anya Polytech
|
27.20 |
26.45 |
2.84 |
27.15 |
2.65 |
| Gandhar Oil
|
171.55 |
166.81 |
2.84 |
168.70 |
1.13 |
| Dollex Agrotech
|
43.90 |
42.70 |
2.81 |
43.90 |
2.81 |
| Sundaram Multi
|
2.21 |
2.15 |
2.79 |
2.22 |
3.26 |
| Sandur Manganes
|
479.00 |
466.30 |
2.72 |
474.20 |
1.69 |
| NIFMID150
|
220.01 |
214.26 |
2.68 |
218.44 |
1.95 |
| Mamata Machiner
|
424.80 |
413.80 |
2.66 |
481.25 |
16.30 |
| Shemaroo Ent
|
143.00 |
139.30 |
2.66 |
139.16 |
-0.10 |
| Wheels
|
802.00 |
781.80 |
2.58 |
785.05 |
0.42 |
| HDFCPSUBK
|
71.00 |
69.22 |
2.57 |
71.08 |
2.69 |
| NIFTYBETF
|
260.29 |
253.87 |
2.53 |
258.26 |
1.73 |
| Stylam Ind
|
1,627.00 |
1,587.20 |
2.51 |
1,625.70 |
2.43 |
| Vertexplus
|
129.15 |
126.00 |
2.50 |
129.15 |
2.50 |
| Manaksia Alumin
|
26.80 |
26.15 |
2.49 |
26.61 |
1.76 |
| TOP15IETF
|
10.70 |
10.44 |
2.49 |
10.45 |
0.10 |
| SRM Contractors
|
492.00 |
480.25 |
2.45 |
486.05 |
1.21 |
| SILVERCASE
|
11.27 |
11.00 |
2.45 |
10.99 |
-0.09 |
| ZIM Lab
|
116.00 |
113.30 |
2.38 |
115.00 |
1.50 |
| Primo Chemicals
|
26.50 |
25.89 |
2.36 |
26.14 |
0.97 |
| MONIFTY500
|
23.95 |
23.40 |
2.35 |
23.77 |
1.58 |
| Chamunda Electr
|
43.75 |
42.75 |
2.34 |
43.65 |
2.11 |
| Allied Blenders
|
440.65 |
430.70 |
2.31 |
439.90 |
2.14 |
| Manba Finance
|
141.99 |
138.78 |
2.31 |
141.00 |
1.60 |
| Lyka Labs
|
111.60 |
109.10 |
2.29 |
109.83 |
0.67 |
| Timken
|
3,375.00 |
3,299.30 |
2.29 |
3,327.90 |
0.87 |
| Mirae BSE Sens
|
85.30 |
83.45 |
2.22 |
85.05 |
1.92 |
| UTI Nifty50ETF
|
279.35 |
273.27 |
2.22 |
278.34 |
1.86 |
| Tata SilverETF
|
10.75 |
10.52 |
2.19 |
10.49 |
-0.29 |
| Vishal Mega Mar
|
131.90 |
129.11 |
2.16 |
130.41 |
1.01 |
| Baba Food Proce
|
38.40 |
37.60 |
2.13 |
40.00 |
6.38 |
| IRM Energy
|
309.90 |
303.50 |
2.11 |
308.25 |
1.57 |
| Mono Pharmacare
|
24.45 |
23.95 |
2.09 |
24.45 |
2.09 |
| Agro Tech Foods
|
855.60 |
838.20 |
2.08 |
868.95 |
3.67 |
| Crop Life Sci
|
52.00 |
50.95 |
2.06 |
51.90 |
1.86 |
| EPL
|
233.41 |
228.70 |
2.06 |
233.30 |
2.01 |
| ABLBL
|
161.90 |
158.65 |
2.05 |
163.13 |
2.82 |
| Raj Television
|
45.00 |
44.10 |
2.04 |
44.99 |
2.02 |
| NEXT30ADD
|
39.26 |
38.48 |
2.03 |
39.15 |
1.74 |
| TIPSFILMS
|
605.55 |
593.50 |
2.03 |
610.00 |
2.78 |
| Bajaj Housing
|
121.44 |
119.05 |
2.01 |
121.10 |
1.72 |
| Pratham EPC Pro
|
151.40 |
148.50 |
1.95 |
149.00 |
0.34 |
| Concord Enviro
|
568.35 |
557.65 |
1.92 |
574.65 |
3.05 |
| BBNPNBETF
|
57.21 |
56.14 |
1.91 |
57.39 |
2.23 |
| GROW Nifty EV
|
29.48 |
28.93 |
1.90 |
29.26 |
1.14 |
| Raghav Product
|
700.05 |
687.30 |
1.86 |
693.00 |
0.83 |
| Innova Captab
|
862.00 |
846.35 |
1.85 |
868.80 |
2.65 |
| Odigma Consulta
|
37.99 |
37.30 |
1.85 |
37.32 |
0.05 |
| TVS Supply
|
134.27 |
131.84 |
1.84 |
133.00 |
0.88 |
| RNFI Services
|
251.40 |
246.90 |
1.82 |
251.90 |
2.03 |
| Blue Pebble
|
194.80 |
191.35 |
1.80 |
184.00 |
-3.84 |
| HRH Next
|
39.90 |
39.20 |
1.79 |
40.30 |
2.81 |
| Mahindra Holida
|
351.90 |
345.80 |
1.76 |
351.60 |
1.68 |
| SGBFEB32IV
|
10,888.00 |
10,700.09 |
1.76 |
10,868.00 |
1.57 |
| Indiabulls Hsg
|
127.89 |
125.70 |
1.74 |
131.25 |
4.42 |
| LIQUIDCASE
|
111.00 |
109.15 |
1.69 |
109.41 |
0.24 |
| Quadrant Future
|
463.35 |
455.95 |
1.62 |
460.55 |
1.01 |
| Rossell Techsys
|
479.00 |
471.40 |
1.61 |
475.05 |
0.77 |
| Zodiac Clothing
|
111.05 |
109.35 |
1.55 |
109.29 |
-0.05 |
| Dhanlaxmi Crop
|
50.10 |
49.35 |
1.52 |
50.00 |
1.32 |
| Ambika Cotton
|
1,564.00 |
1,540.70 |
1.51 |
1,564.70 |
1.56 |
| Banswara Syntex
|
152.37 |
150.10 |
1.51 |
149.74 |
-0.24 |
| Deepak Builders
|
140.09 |
138.04 |
1.49 |
139.65 |
1.17 |
| Mirae NiftyMid
|
50.97 |
50.23 |
1.47 |
50.45 |
0.44 |
| Mahindra Logist
|
383.50 |
377.95 |
1.47 |
378.80 |
0.22 |
| SRG Housing Fin
|
307.70 |
303.25 |
1.47 |
313.80 |
3.48 |
| SPP Polymer
|
18.10 |
17.85 |
1.40 |
18.10 |
1.40 |
| Likhitha
|
285.00 |
281.10 |
1.39 |
284.40 |
1.17 |
| Shree Tirupati
|
45.22 |
44.60 |
1.39 |
45.26 |
1.48 |
| Jupiter Life
|
1,501.30 |
1,481.00 |
1.37 |
1,507.60 |
1.80 |
| Ganesh Infra
|
165.00 |
162.80 |
1.35 |
165.00 |
1.35 |
| Rajputana Indus
|
78.55 |
77.50 |
1.35 |
78.75 |
1.61 |
| Sahaj Solar
|
263.00 |
259.50 |
1.35 |
258.00 |
-0.58 |
| R R Kabel
|
1,344.50 |
1,327.30 |
1.30 |
1,335.40 |
0.61 |
| Biofil Chem
|
47.05 |
46.45 |
1.29 |
47.00 |
1.18 |
| Vraj Iron
|
172.25 |
170.14 |
1.24 |
171.50 |
0.80 |
| Gujarat Gas
|
478.20 |
472.40 |
1.23 |
472.00 |
-0.08 |
| Alphageo
|
285.05 |
281.65 |
1.21 |
287.00 |
1.90 |
| DSP Priv Bank
|
28.42 |
28.08 |
1.21 |
28.41 |
1.18 |
| SignatureGlobal
|
1,252.90 |
1,238.00 |
1.20 |
1,262.70 |
2.00 |
| Neogen
|
1,596.90 |
1,578.10 |
1.19 |
1,587.50 |
0.60 |
| Inventurus Know
|
1,624.40 |
1,605.40 |
1.18 |
1,590.00 |
-0.96 |
| Synergy Green I
|
550.95 |
544.50 |
1.18 |
541.60 |
-0.53 |
| Gajanand Intl
|
13.00 |
12.85 |
1.17 |
12.65 |
-1.56 |
| TVS Srichakra
|
3,195.90 |
3,159.45 |
1.15 |
3,180.10 |
0.65 |
| Shri Techtex
|
91.00 |
90.00 |
1.11 |
92.00 |
2.22 |
| GROWWRAIL
|
38.46 |
38.05 |
1.08 |
38.50 |
1.18 |
| Macobs Tech
|
177.90 |
176.00 |
1.08 |
177.90 |
1.08 |
| Vishnu Prakash
|
162.19 |
160.49 |
1.06 |
160.14 |
-0.22 |
| Olectra Greente
|
1,202.60 |
1,190.10 |
1.05 |
1,236.60 |
3.91 |
| Saraswati Saree
|
97.00 |
96.02 |
1.02 |
95.95 |
-0.07 |
| Fedbank Financi
|
114.75 |
113.62 |
0.99 |
115.10 |
1.30 |
| Zinka Logistics
|
439.40 |
435.10 |
0.99 |
443.15 |
1.85 |
| Indegene
|
577.95 |
572.50 |
0.95 |
565.20 |
-1.28 |
| Kalpataru
|
433.85 |
429.85 |
0.93 |
420.90 |
-2.08 |
| Indian Renew
|
167.00 |
165.47 |
0.92 |
169.35 |
2.34 |
| TAC Infosec
|
1,048.00 |
1,038.40 |
0.92 |
1,024.80 |
-1.31 |
| Indian Emulsifi
|
150.00 |
148.65 |
0.91 |
144.65 |
-2.69 |
| Tata Tech
|
705.85 |
699.50 |
0.91 |
707.70 |
1.17 |
| Energy-Mission
|
184.00 |
182.35 |
0.90 |
181.00 |
-0.74 |
| Mayasheel Vent
|
58.00 |
57.50 |
0.87 |
59.05 |
2.70 |
| Tunwal E-Motors
|
30.80 |
30.55 |
0.82 |
30.80 |
0.82 |
| Boss Packaging
|
50.00 |
49.60 |
0.81 |
50.00 |
0.81 |
| TMB
|
448.75 |
445.20 |
0.80 |
446.20 |
0.22 |
| Anmol India
|
17.45 |
17.32 |
0.75 |
17.66 |
1.96 |
| ABSLPSE
|
10.20 |
10.13 |
0.69 |
10.26 |
1.28 |
| ITETF
|
40.08 |
39.81 |
0.68 |
39.72 |
-0.23 |
| P S Raj Steels
|
152.00 |
151.00 |
0.66 |
152.00 |
0.66 |
| Gulf Oil Corp
|
386.00 |
383.60 |
0.63 |
388.85 |
1.37 |
| NIF10GETF
|
26.05 |
25.89 |
0.62 |
26.04 |
0.58 |
| GROWWNET
|
10.04 |
9.98 |
0.60 |
10.03 |
0.50 |
| Elgi Equipments
|
563.00 |
559.75 |
0.58 |
556.45 |
-0.59 |
| HF
|
576.50 |
573.15 |
0.58 |
558.80 |
-2.50 |
| Rappid Valves
|
263.00 |
261.50 |
0.57 |
265.00 |
1.34 |
| Delaplex
|
160.90 |
160.00 |
0.56 |
150.00 |
-6.25 |
| Unihealth Hospi
|
171.00 |
170.10 |
0.53 |
167.10 |
-1.76 |
| Vishwas Agri
|
60.30 |
60.00 |
0.50 |
60.30 |
0.50 |
| Electro Force
|
50.80 |
50.55 |
0.49 |
51.20 |
1.29 |
| Denta Water
|
286.40 |
285.05 |
0.47 |
285.45 |
0.14 |
| Indo Farm Equip
|
181.80 |
180.96 |
0.46 |
184.00 |
1.68 |
| MOMIDMTM
|
64.36 |
64.08 |
0.44 |
63.70 |
-0.59 |
| Gopal Snacks
|
360.00 |
358.45 |
0.43 |
362.85 |
1.23 |
| Ecos India Mobi
|
297.90 |
296.65 |
0.42 |
298.45 |
0.61 |
| Diffusion Eng
|
312.00 |
310.75 |
0.40 |
316.20 |
1.75 |
| Maitreya
|
276.70 |
275.60 |
0.40 |
268.90 |
-2.43 |
| S J Logistics
|
469.00 |
467.25 |
0.37 |
457.00 |
-2.19 |
| Moschip Tech
|
176.60 |
176.01 |
0.34 |
174.66 |
-0.77 |
| Kontor Space
|
81.00 |
80.80 |
0.25 |
78.70 |
-2.60 |
| E Factor Experi
|
225.30 |
224.75 |
0.24 |
230.00 |
2.34 |
| CASHIETF
|
1,018.42 |
1,016.06 |
0.23 |
1,018.42 |
0.23 |
| DSP BSE Liquid
|
1,080.73 |
1,078.27 |
0.23 |
1,080.74 |
0.23 |
| LIQUIDBETF
|
1,038.31 |
1,035.98 |
0.22 |
1,038.29 |
0.22 |
| Honasa Consumer
|
304.30 |
303.65 |
0.21 |
299.75 |
-1.28 |
| Indo-National
|
463.55 |
462.65 |
0.19 |
467.45 |
1.04 |
| Aeron Composite
|
125.35 |
125.15 |
0.16 |
126.00 |
0.68 |
| Natural Capsule
|
223.85 |
223.57 |
0.13 |
222.55 |
-0.46 |
| Shubhshree Bio
|
390.00 |
389.50 |
0.13 |
404.95 |
3.97 |
| Dollar Ind
|
398.75 |
398.30 |
0.11 |
398.15 |
-0.04 |
| Vilas Transcore
|
589.70 |
589.20 |
0.08 |
594.00 |
0.81 |
| JHS Svendgaard
|
35.65 |
35.63 |
0.06 |
35.85 |
0.62 |
| Bansal Wire Ind
|
388.00 |
387.80 |
0.05 |
390.45 |
0.68 |
| ABSLLIQUID
|
1,000.00 |
999.99 |
0.00 |
1,000.00 |
0.00 |
| DSP LIQUIDETF
|
1,000.00 |
999.99 |
0.00 |
999.99 |
0.00 |
| LIQUIDSBI
|
1,000.01 |
999.99 |
0.00 |
1,000.00 |
0.00 |
| 011NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 021NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 031NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 041NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 051NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 061NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 071NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 081NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 091NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 101NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 111NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 11NSETEST
|
100.00 |
0.00 |
0.00 |
100.00 |
0.00 |
| 121NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 131NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 141NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 151NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 161NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 171NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| 181NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| ABGSEC
|
110.34 |
0.00 |
0.00 |
110.30 |
0.00 |
| AONELIQUID
|
1,015.98 |
0.00 |
0.00 |
1,015.97 |
0.00 |
| AONENIFTY
|
10.39 |
0.00 |
0.00 |
10.38 |
0.00 |
| AONETOTAL
|
11.20 |
0.00 |
0.00 |
11.90 |
0.00 |
| BANKETF
|
578.96 |
0.00 |
0.00 |
577.10 |
0.00 |
| BANKPSU
|
71.39 |
0.00 |
0.00 |
70.60 |
0.00 |
| EBANKNIFTY
|
57.57 |
0.00 |
0.00 |
57.12 |
0.00 |
| EMULTIMQ
|
43.57 |
0.00 |
0.00 |
43.40 |
0.00 |
| EQUAL200
|
13.22 |
0.00 |
0.00 |
13.15 |
0.00 |
| EQUAL50
|
319.11 |
0.00 |
0.00 |
319.11 |
0.00 |
| EVIETF
|
29.64 |
0.00 |
0.00 |
29.41 |
0.00 |
| EVINDIA
|
29.50 |
0.00 |
0.00 |
29.33 |
0.00 |
| G1NSETEST
|
200.00 |
0.00 |
0.00 |
200.00 |
0.00 |
| GOLD360
|
96.50 |
0.00 |
0.00 |
95.60 |
0.00 |
| GROWWLIQID
|
104.46 |
0.00 |
0.00 |
104.80 |
0.00 |
| GROWWDEFNC
|
90.92 |
0.00 |
0.00 |
86.82 |
0.00 |
| GROWWGOLD
|
94.81 |
0.00 |
0.00 |
95.60 |
0.00 |
| GROWWN200
|
11.74 |
0.00 |
0.00 |
11.45 |
0.00 |
| GROWWMOM50
|
10.83 |
0.00 |
0.00 |
10.83 |
0.00 |
| GROWWSLVR
|
106.98 |
0.00 |
0.00 |
106.70 |
0.00 |
| GSEC10ABSL
|
109.85 |
0.00 |
0.00 |
109.85 |
0.00 |
| IPHL
|
59.95 |
0.00 |
0.00 |
56.80 |
0.00 |
| ITTL
|
97.00 |
0.00 |
0.00 |
97.00 |
0.00 |
| JAYBEE
|
222.00 |
0.00 |
0.00 |
227.00 |
0.00 |
| LIQUIDSHRI
|
1,060.84 |
0.00 |
0.00 |
1,060.84 |
0.00 |
| LIQUIDPLUS
|
1,040.52 |
0.00 |
0.00 |
1,040.52 |
0.00 |
| METALIETF
|
9.63 |
0.00 |
0.00 |
9.43 |
0.00 |
| METAL
|
9.54 |
0.00 |
0.00 |
9.46 |
0.00 |
| MID150
|
21.93 |
0.00 |
0.00 |
22.04 |
0.00 |
| MOCAPITAL
|
44.77 |
0.00 |
0.00 |
45.95 |
0.00 |
| MODEFENCE
|
99.65 |
0.00 |
0.00 |
95.30 |
0.00 |
| MOINFRA
|
61.21 |
0.00 |
0.00 |
60.52 |
0.00 |
| MOMENTUM50
|
53.88 |
0.00 |
0.00 |
53.45 |
0.00 |
| MOMGF
|
144.21 |
0.00 |
0.00 |
144.20 |
0.00 |
| MON50EQUAL
|
32.09 |
0.00 |
0.00 |
31.96 |
0.00 |
| MONEXT50
|
67.80 |
0.00 |
0.00 |
67.72 |
0.00 |
| MOTOUR
|
93.28 |
0.00 |
0.00 |
93.26 |
0.00 |
| MSCIINDIA
|
30.36 |
0.00 |
0.00 |
30.19 |
0.00 |
| MULTICAP
|
16.62 |
0.00 |
0.00 |
16.48 |
0.00 |
| MYMUDRA
|
78.10 |
0.00 |
0.00 |
78.10 |
0.00 |
| N1NSETEST
|
300.00 |
0.00 |
0.00 |
300.00 |
0.00 |
| NIFTY100EW
|
33.36 |
0.00 |
0.00 |
33.18 |
0.00 |
| OILIETF
|
12.36 |
0.00 |
0.00 |
11.98 |
0.00 |
| SBIBPB
|
40.79 |
0.00 |
0.00 |
41.05 |
0.00 |
| SBINEQWETF
|
32.35 |
0.00 |
0.00 |
31.99 |
0.00 |
| SBISILVER
|
106.69 |
0.00 |
0.00 |
106.00 |
0.00 |
| SELECTIPO
|
49.44 |
0.00 |
0.00 |
49.44 |
0.00 |
| SILVER360
|
106.33 |
0.00 |
0.00 |
106.40 |
0.00 |
| SNXT30BEES
|
39.24 |
0.00 |
0.00 |
39.05 |
0.00 |
| TOP10ADD
|
100.36 |
0.00 |
0.00 |
99.89 |
0.00 |
| UNIONGOLD
|
95.70 |
0.00 |
0.00 |
95.70 |
0.00 |
| V1NSETEST
|
400.00 |
0.00 |
0.00 |
400.00 |
0.00 |
| VAL30IETF
|
13.31 |
0.00 |
0.00 |
13.29 |
0.00 |
10 Jul 13:34
