English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 31Jul2025

LIVE
NSE
Jul 10, 13:34

3056.50

14.50 (0.48%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 3,044.40
High Price 3,078.90
Low Price 3,036.40
Prev. Close 3,042.00
Spot Price 3,135.30
Open Int PCR 0.72
Prev OI PCR 0.54
Bid Price 3,054.20
Bid Qty 250
Average Price 3,057.54
No. of Contracts Traded 1,336
Turnover (Rs. in lakhs) 10,212.18
Market Lot 250
Open Interest 3,205,750
Open Int. Chg 2,975,750
Open Int. Chg % 1,293.80
Offer Price 3,057.60
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
401.00 - - - - 2,600.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,680.00 - - - - -
301.40 - - - - 2,720.00 5.90 -18.75 1,250 - -
- - - - - 2,740.00 7.00 -7.80 3,500 - -
282.80 - - - - 2,760.00 7.25 -2.75 14,500 - -
263.40 - - - - 2,800.00 3.60 -1.45 21,500 28,750 16,750
- - - - - 2,840.00 5.80 - - - -
- - - - - 2,860.00 9.15 -0.35 - - -
198.80 - - - - 2,880.00 8.80 -2.20 2,750 - -
161.90 - - 4,000 2,750 2,900.00 11.25 -3.65 18,500 19,250 6,750
130.30 - - - - 2,920.00 14.70 -4.20 9,500 1,750 -
- - - - - 2,940.00 17.65 -5.75 4,250 - -
164.00 - - - - 2,960.00 21.05 -7.40 9,000 250 -
- - - - - 2,980.00 28.30 -5.75 11,750 - -
90.80 7.10 15,250 35,750 30,750 3,000.00 32.50 -9.00 39,000 41,000 33,750
80.15 8.15 1,250 10,750 10,750 3,020.00 42.40 -8.80 7,750 - -
67.45 5.05 8,250 - - 3,040.00 50.25 -10.30 17,750 - -
- - - - - 3,060.00 57.90 -12.45 26,750 - -
47.70 2.65 47,250 - - 3,080.00 68.55 -10.40 12,500 - -
40.10 2.75 285,500 147,500 136,000 3,100.00 82.45 -12.45 22,250 3,750 1,750
33.00 1.65 19,250 - - 3,120.00 99.20 - - - -
26.70 1.35 26,250 750 - 3,140.00 - - - - -
21.05 0.10 16,250 - - 3,160.00 96.95 - - - -
17.25 0.70 9,750 - - 3,180.00 149.45 -3.95 - 500 -
13.95 0.80 59,250 51,000 50,250 3,200.00 180.35 - - - -
10.85 0.15 5,000 13,250 13,250 3,220.00 182.25 - - - -
8.40 -0.05 6,500 - - 3,240.00 184.25 - - 1,000 -
6.70 -0.10 5,500 250 250 3,260.00 296.00 - - - -
6.00 - - - - 3,280.00 - - - - -
4.10 - 22,000 1,000 1,000 3,300.00 - - - - -
- - - - - 3,320.00 - - - - -
- - - - - 3,360.00 - - - - -
1.75 0.20 1,750 - - 3,400.00 - - - - -
- - - - - 3,440.00 - - - - -
- - - - - 3,520.00 500.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 0 1,528,087

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 31Jul2025 - 3,100.00 40.10 285,500
PIDILITIND 31Jul2025 - 3,200.00 13.95 59,250
PIDILITIND 31Jul2025 - 3,080.00 47.70 47,250
PIDILITIND 31Jul2025 - 3,140.00 26.70 26,250
PIDILITIND 31Jul2025 - 3,300.00 4.10 22,000
Most Active Puts
Puts Price Volumes
PIDILITIND 31Jul2025 - 3,000.00 32.50 39,000
PIDILITIND 31Jul2025 - 3,060.00 57.90 26,750
PIDILITIND 31Jul2025 - 3,100.00 82.45 22,250
PIDILITIND 31Jul2025 - 2,800.00 3.60 21,500
PIDILITIND 31Jul2025 - 2,900.00 11.25 18,500

Fundamentals

Market Cap
159,541.94
* EPS (TTM)
42.69
* P/E
73.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.43
DELIVERY AVERAGES
3-Day 54.00%
5-Day 54.64%
8-Day 55.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347