English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 28Aug2025

LIVE
NSE
Jul 10, 13:33

343.65

0.60 (0.17%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 342.70
High Price 344.00
Low Price 341.40
Prev. Close 343.05
Spot Price 319.45
Open Int PCR 0.64
Prev OI PCR 0.61
Bid Price 343.25
Bid Qty 3,600
Average Price 342.88
No. of Contracts Traded 38
Turnover (Rs. in lakhs) 234.53
Market Lot 1800
Open Interest 469,800
Open Int. Chg 232,200
Open Int. Chg % 97.73
Offer Price 343.70
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 14.00 - - - -
- - - - - 350.00 15.00 -7.55 3,600 1,800 -
8.75 -1.25 1,800 - - 360.00 25.00 - - - -
- - - - - 370.00 - - - - -
6.40 - - 1,800 - 380.00 - - - - -
- - - - - 390.00 - - - - -
3.00 - - 3,600 - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 0 6,361,097

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 28Aug2025 - 360.00 8.75 1,800
CROMPTON 28Aug2025 - 300.00
CROMPTON 28Aug2025 - 310.00
CROMPTON 28Aug2025 - 320.00
CROMPTON 28Aug2025 - 330.00 0.00 0
Most Active Puts
Puts Price Volumes
CROMPTON 28Aug2025 - 350.00 15.00 3,600
CROMPTON 28Aug2025 - 300.00 0.00 0
CROMPTON 28Aug2025 - 310.00 0.00 0
CROMPTON 28Aug2025 - 320.00 0.00 0
CROMPTON 28Aug2025 - 330.00 0.00 0

Fundamentals

Market Cap
20,567.88
* EPS (TTM)
8.24
* P/E
38.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
80.03
DELIVERY AVERAGES
3-Day 74.59%
5-Day 72.56%
8-Day 72.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347