English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Energy

Stock

Expiry Date

SEARCH FUTURES

JSWENERGY 31Jul2025

LIVE
NSE
Jul 10, 13:34

523.75

6.00 (1.16%)

BSE: 533148  |  NSE: JSWENERGY  |  ISIN: INE121E01018
Open Price 520.00
High Price 528.00
Low Price 517.50
Prev. Close 517.75
Spot Price 505.10
Open Int PCR 0.46
Prev OI PCR 0.42
Bid Price 523.70
Bid Qty 1,000
Average Price 523.67
No. of Contracts Traded 5,073
Turnover (Rs. in lakhs) 19,925.64
Market Lot 750
Open Interest 34,183,000
Open Int. Chg 31,553,000
Open Int. Chg % 1,199.73
Offer Price 523.95
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 0.30 -0.05 2,000 71,000 7,000
- - - - - 420.00 0.40 - - 4,000 -
76.30 - - - - 440.00 2.85 -0.05 4,000 36,000 4,000
75.85 6.85 34,000 105,000 105,000 450.00 0.95 -0.35 17,000 268,000 178,000
65.70 7.70 19,000 - - 460.00 4.65 -0.85 23,000 168,000 141,000
- - - - - 470.00 2.15 -0.85 45,000 93,000 42,000
47.20 4.60 38,000 149,000 121,000 480.00 3.40 -1.15 179,000 454,000 368,000
34.20 0.20 - 196,000 188,000 490.00 5.25 -1.65 148,000 120,000 116,000
31.90 4.10 256,000 571,000 337,000 500.00 7.55 -2.30 391,000 399,000 237,000
25.00 3.45 654,000 661,000 654,000 510.00 11.25 -2.45 591,000 464,000 464,000
19.50 2.75 2,607,000 2,105,000 2,070,000 520.00 15.80 -2.85 1,727,000 264,000 243,000
14.70 2.45 1,713,000 989,000 973,000 530.00 20.95 -3.50 391,000 - -
10.80 1.90 1,005,000 465,000 373,000 540.00 26.90 -4.25 100,000 68,000 68,000
8.10 1.85 877,000 408,000 340,000 550.00 33.75 -5.25 57,000 76,000 58,000
5.90 1.40 781,000 523,000 511,000 560.00 41.20 -2.85 30,000 4,000 -
4.30 1.10 129,000 30,000 30,000 570.00 48.60 -8.15 1,000 - -
3.05 0.80 129,000 140,000 75,000 580.00 63.55 - - 7,000 -
- - - - - 590.00 66.15 -6.80 9,000 - -
1.55 0.35 177,000 100,000 57,000 600.00 83.65 - - 31,000 -
1.30 0.20 3,000 15,000 6,000 620.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Energy
 0 4,101,540

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWENERGY 31Jul2025 - 520.00 19.50 2,607,000
JSWENERGY 31Jul2025 - 530.00 14.70 1,713,000
JSWENERGY 31Jul2025 - 540.00 10.80 1,005,000
JSWENERGY 31Jul2025 - 550.00 8.10 877,000
JSWENERGY 31Jul2025 - 560.00 5.90 781,000
Most Active Puts
Puts Price Volumes
JSWENERGY 31Jul2025 - 520.00 15.80 1,727,000
JSWENERGY 31Jul2025 - 510.00 11.25 591,000
JSWENERGY 31Jul2025 - 500.00 7.55 391,000
JSWENERGY 31Jul2025 - 530.00 20.95 391,000
JSWENERGY 31Jul2025 - 480.00 3.40 179,000

Fundamentals

Market Cap
88,279.78
* EPS (TTM)
6.46
* P/E
78.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.18
DELIVERY AVERAGES
3-Day 46.04%
5-Day 47.24%
8-Day 44.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347