Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Jul 10, 13:33

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IDEA	26-Jun-25	7.28	0.13 1.82%	7.37 7.10	7.25	802,200,000 0	2,270.57%	58,159.50	776,520,000	-1,370,963,647	-63.84%
YESBANK	26-Jun-25	20.11	-0.15 -0.74%	20.33 20.02	20.12	160,758,000 0	1,718.53%	32,344.51	295,828,000	-482,508,000	-61.99%
IDFCFIRSTB	26-Jun-25	71.80	-0.18 -0.25%	72.27 71.22	71.75	42,862,500 0	948.62%	30,753.84	70,545,000	-267,337,500	-79.12%
PNB	26-Jun-25	105.64	-0.44 -0.41%	108.45 104.90	105.67	30,912,000 0	713.47%	32,664.71	43,800,000	-159,240,000	-78.43%
NMDC	26-Jun-25	69.24	0.23 0.33%	69.84 69.11	69.52	50,395,500 0	2,033.14%	35,034.95	79,893,000	-156,492,000	-66.20%
ETERNAL	26-Jun-25	262.49	3.22 1.24%	263.15 258.64	261.90	30,328,000 0	2,569.72%	79,429.03	43,992,000	-144,544,000	-76.67%
ZOMATO	26-Jun-25	214.91	3.13 1.48%	218.69 212.00	215.25	352,000 0	0.00%	757.68	43,992,000	-144,544,000	-76.67%
TATASTEEL	26-Jun-25	157.22	0.66 0.42%	158.81 156.48	157.48	33,467,500 0	1,501.32%	52,704.62	43,884,500	-126,736,500	-74.28%
CANBK	26-Jun-25	109.83	-0.83 -0.75%	111.20 108.50	109.69	36,558,000 0	2,185.23%	40,100.47	48,809,250	-124,200,000	-71.79%
GMRAIRPORT	26-Jun-25	84.48	0.83 0.99%	84.63 83.32	84.10	41,197,500 0	9,536.84%	34,647.10	50,045,625	-119,598,750	-70.50%
SAIL	26-Jun-25	131.65	3.19 2.48%	131.97 128.80	131.11	25,056,000 0	1,574.87%	32,850.92	33,004,000	-82,444,000	-71.41%
MOTHERSON	26-Jun-25	153.08	-0.43 -0.28%	154.06 151.71	152.93	23,923,450 0	1,842.07%	36,586.13	26,372,950	-78,987,500	-74.97%
ITC	26-Jun-25	417.00	0.70 0.17%	419.30 415.10	417.83	16,708,800 0	467.55%	69,814.38	25,958,400	-76,216,000	-74.59%
BEL	26-Jun-25	407.75	1.25 0.31%	413.25 406.65	409.28	17,917,950 0	1,840.43%	73,334.59	15,626,550	-75,924,000	-82.93%
BAJFINANCE	26-Jun-25	950.00	23.00 2.48%	954.00 928.00	945.22	18,002,500 0	15,336.23%	170,163.23	23,556,250	-74,487,500	-75.97%
ICICIBANK	26-Jun-25	1,434.80	8.60 0.60%	1,443.90 1,423.20	1,432.74	10,428,600 0	4,705.81%	149,414.72	16,256,800	-73,806,600	-81.95%
BANKBARODA	26-Jun-25	237.11	-2.03 -0.85%	239.13 234.86	236.70	12,232,350 0	2,580.77%	28,953.97	15,315,300	-71,627,400	-82.38%
HDFCBANK	26-Jun-25	2,002.20	22.20 1.12%	2,003.90 1,979.40	1,996.01	11,427,900 0	2,924.45%	228,102.03	19,908,900	-70,919,750	-78.08%
NTPC	26-Jun-25	335.10	4.45 1.35%	335.60 330.90	334.17	19,782,000 0	3,604.49%	66,105.51	40,731,000	-65,739,000	-61.74%
RBLBANK	26-Jun-25	235.25	-0.74 -0.31%	239.42 234.13	236.79	9,422,500 0	19,736.84%	22,311.54	13,695,000	-63,062,500	-82.16%
IOC	26-Jun-25	145.00	2.71 1.90%	145.19 141.67	144.03	17,813,250 0	401.92%	25,656.42	28,972,125	-62,214,750	-68.23%
WIPRO	26-Jun-25	268.30	-1.18 -0.44%	271.17 267.73	269.24	6,999,000 0	260.59%	18,844.11	10,839,000	-61,830,000	-85.08%
RELIANCE	26-Jun-25	1,487.20	20.40 1.39%	1,488.50 1,465.00	1,480.76	15,422,000 0	1,134.25%	228,362.81	26,848,500	-60,033,000	-69.10%
TATAPOWER	26-Jun-25	402.30	-1.35 -0.33%	406.00 401.60	403.55	9,892,800 0	2,462.24%	39,922.39	13,605,300	-59,201,550	-81.31%
NHPC	26-Jun-25	84.07	-0.98 -1.15%	85.31 83.83	84.24	11,974,400 0	5,569.70%	10,087.23	32,390,400	-59,180,800	-64.63%
POWERGRID	26-Jun-25	291.25	1.15 0.40%	292.20 289.60	291.00	11,370,600 0	4,001.95%	33,088.45	24,404,400	-56,980,800	-70.01%
SBIN	26-Jun-25	794.35	-6.70 -0.84%	803.00 791.80	796.36	16,671,000 0	378.02%	132,761.18	27,915,750	-56,638,500	-66.98%
IRB	26-Jun-25	49.46	-0.38 -0.76%	50.19 49.34	49.81	28,136,250 0	5,282.35%	14,014.67	30,401,500	-56,395,500	-64.97%
ONGC	26-Jun-25	243.73	1.40 0.58%	244.20 241.63	242.48	21,496,475 0	2,133.40%	52,124.65	58,408,350	-53,888,450	-47.99%
GAIL	26-Jun-25	185.66	1.39 0.75%	186.34 183.69	185.01	23,149,850 0	2,314.46%	42,829.54	40,431,750	-53,464,850	-56.94%
JIOFIN	26-Jun-25	310.45	7.40 2.44%	312.70 303.85	310.35	21,842,700 0	2,455.60%	67,788.82	31,307,100	-52,135,050	-62.48%
HFCL	26-Jun-25	86.55	-0.80 -0.92%	88.30 86.30	86.97	15,076,950 0	2,877.87%	13,112.42	17,006,700	-49,995,050	-74.62%
TATAMOTORS	26-Jun-25	680.80	5.40 0.80%	683.65 674.90	679.29	13,580,600 0	1,531.99%	92,251.66	15,214,100	-48,978,050	-76.30%
INDUSTOWER	26-Jun-25	414.65	-0.30 -0.07%	418.85 412.00	415.68	8,437,100 0	4,178.45%	35,071.34	9,040,600	-48,795,100	-84.37%
AXISBANK	26-Jun-25	1,229.50	14.70 1.21%	1,232.50 1,211.00	1,224.05	6,750,000 0	2,178.48%	82,623.38	12,429,375	-47,407,500	-79.23%
ABCAPITAL	26-Jun-25	274.74	2.35 0.86%	275.25 271.56	273.14	5,826,600 0	6,643.75%	15,914.78	9,274,500	-44,463,600	-82.74%
LTF	26-Jun-25	204.70	3.60 1.79%	205.69 201.32	202.90	16,558,482 0	479.84%	33,597.16	14,300,710	-44,441,520	-75.66%
FEDERALBNK	26-Jun-25	208.56	-1.66 -0.79%	210.99 205.77	207.51	23,870,000 0	1,984.72%	49,532.64	30,795,000	-43,445,000	-58.52%
VEDL	26-Jun-25	448.15	6.40 1.45%	450.00 440.15	445.64	15,054,650 0	3,345.00%	67,089.54	17,532,900	-43,205,500	-71.13%
UNIONBANK	26-Jun-25	146.08	1.59 1.10%	146.50 144.17	145.42	18,036,300 0	5,640.85%	26,228.39	20,178,000	-41,811,825	-67.45%
INFY	26-Jun-25	1,613.10	0.30 0.02%	1,620.70 1,603.70	1,612.44	4,630,400 0	1,088.50%	74,662.42	8,508,000	-41,494,000	-82.98%
BANDHANBNK	26-Jun-25	185.00	3.13 1.72%	185.50 181.45	183.13	20,039,600 0	1,493.99%	36,698.52	27,316,800	-41,171,200	-60.11%
NATIONALUM	26-Jun-25	189.25	1.55 0.83%	190.06 187.85	189.13	9,630,000 0	1,906.25%	18,213.22	19,710,000	-40,871,250	-67.47%
BHEL	26-Jun-25	262.00	0.10 0.04%	264.55 261.00	262.80	9,250,500 0	2,991.23%	24,310.31	12,941,250	-40,810,875	-75.92%
BANKINDIA	26-Jun-25	116.38	0.36 0.31%	117.00 115.01	116.05	11,681,325 0	4,383.33%	13,556.18	12,931,000	-40,119,875	-75.63%
COALINDIA	26-Jun-25	391.85	0.45 0.11%	393.50 390.60	391.95	10,239,600 0	2,266.99%	40,134.11	20,755,350	-38,936,100	-65.23%
RECLTD	26-Jun-25	399.80	0.60 0.15%	401.50 396.90	399.59	12,492,000 0	1,898.72%	49,916.78	22,333,000	-38,516,000	-63.30%
ABFRL	26-Jun-25	73.92	-0.92 -1.23%	74.98 73.60	74.10	11,349,000 0	4,696.70%	8,409.61	14,274,000	-37,780,600	-72.58%
NBCC	26-Jun-25	123.10	-1.95 -1.56%	125.38 122.73	123.85	7,076,000 0	979.65%	8,763.63	12,064,000	-37,624,600	-75.72%
HINDALCO	26-Jun-25	683.55	11.10 1.65%	684.00 672.95	679.70	9,531,200 0	3,427.46%	64,783.57	12,615,400	-37,534,000	-74.84%
ASHOKLEY	26-Jun-25	248.34	3.22 1.31%	249.62 244.76	247.78	6,330,000 0	1,992.56%	15,684.47	6,285,000	-35,515,000	-84.96%
PFC	26-Jun-25	415.75	2.50 0.60%	418.15 413.25	415.78	11,050,000 0	2,467.98%	45,943.69	15,776,800	-34,641,100	-68.71%
IRFC	26-Jun-25	139.18	-0.78 -0.56%	140.32 138.22	139.15	8,583,375 0	241.04%	11,943.77	14,752,125	-34,344,075	-69.95%
VBL	26-Jun-25	457.15	-3.70 -0.80%	461.35 454.75	457.45	6,839,875 0	2,089.64%	31,289.01	8,728,125	-33,704,125	-79.43%
NYKAA	26-Jun-25	204.98	0.28 0.14%	206.24 202.61	204.71	8,917,850 0	1,743.29%	18,255.73	20,850,600	-32,718,450	-61.08%
JSWSTEEL	26-Jun-25	1,023.90	-2.70 -0.26%	1,039.30 1,018.75	1,025.80	1,900,800 0	867.70%	19,498.41	2,639,250	-32,541,750	-92.50%
HINDPETRO	26-Jun-25	416.15	7.35 1.80%	424.25 406.00	415.30	9,839,475 0	984.60%	40,863.34	8,446,275	-32,369,625	-79.31%
IEX	26-Jun-25	186.65	-2.62 -1.38%	188.43 186.11	186.91	8,636,250 0	1,321.60%	16,142.01	12,075,000	-30,997,500	-71.97%
CROMPTON	26-Jun-25	353.90	-1.00 -0.28%	356.00 351.00	353.95	1,944,000 0	592.31%	6,880.79	1,866,600	-29,435,400	-94.04%
INDUSINDBK	26-Jun-25	830.35	0.70 0.08%	837.20 823.50	829.67	7,694,000 0	3,245.22%	63,834.81	9,687,500	-29,076,000	-75.01%
INOXWIND	26-Jun-25	173.19	-2.31 -1.32%	176.54 173.09	173.96	9,246,075 0	2,039.55%	16,084.47	5,650,200	-28,131,675	-83.27%
SHRIRAMFIN	26-Jun-25	693.10	17.15 2.54%	693.15 674.95	683.19	4,144,500 0	1,051.25%	28,314.81	6,393,750	-27,324,750	-81.04%
PETRONET	26-Jun-25	296.10	-0.80 -0.27%	299.75 295.65	298.07	6,628,500 0	3,552.07%	19,757.57	7,497,000	-26,868,000	-78.18%
BIOCON	26-Jun-25	350.45	-1.65 -0.47%	356.95 349.85	353.20	9,000,000 0	891.74%	31,788.00	7,705,000	-26,240,000	-77.30%
M&MFIN	26-Jun-25	267.05	0.50 0.19%	269.25 265.00	267.01	3,184,744 0	1,689.18%	8,503.58	3,382,120	-25,926,160	-88.46%
BHARTIARTL	26-Jun-25	1,994.50	29.30 1.49%	2,007.40 1,969.10	1,988.55	6,090,450 0	6,343.22%	121,111.64	14,366,850	-25,768,275	-64.20%
HINDCOPPER	26-Jun-25	260.50	1.20 0.46%	261.68 257.51	259.42	5,029,700 0	2,464.86%	13,048.05	4,730,250	-25,440,000	-84.32%
SJVN	26-Jun-25	99.18	-1.92 -1.90%	101.69 99.18	100.14	4,838,400 0	875.24%	4,845.17	4,134,375	-25,292,925	-85.95%
UPL	26-Jun-25	636.80	-14.15 -2.17%	647.70 628.00	633.50	5,253,335 0	3,700.98%	33,279.88	2,821,110	-25,070,210	-89.89%
JSWENERGY	26-Jun-25	512.60	3.80 0.75%	513.00 504.80	509.32	4,629,750 0	1,256.70%	23,580.24	6,396,750	-24,378,750	-79.21%
HUDCO	26-Jun-25	238.28	-1.86 -0.77%	240.69 236.40	239.00	10,798,525 0	3,150.36%	25,808.47	12,959,200	-23,886,250	-64.83%
IREDA	26-Jun-25	169.76	-2.03 -1.18%	172.90 168.92	169.87	8,778,300 0	313.52%	14,911.70	14,946,600	-22,698,300	-60.30%
DLF	26-Jun-25	842.55	-11.80 -1.38%	856.60 834.85	841.30	5,629,800 0	2,073.25%	47,363.51	7,886,175	-21,426,900	-73.10%
AMBUJACEM	26-Jun-25	565.35	5.70 1.02%	569.70 559.30	564.76	5,677,200 0	1,409.09%	32,062.55	6,840,900	-21,142,800	-75.55%
HDFCLIFE	26-Jun-25	795.50	11.60 1.48%	797.85 785.05	791.58	7,398,600 0	9,113.70%	58,565.84	12,051,600	-20,935,200	-63.47%
MANAPPURAM	26-Jun-25	272.50	-0.63 -0.23%	275.00 270.25	271.73	6,318,000 0	153.73%	17,167.90	12,405,000	-19,479,000	-61.09%
HINDZINC	26-Jun-25	442.15	-0.55 -0.12%	445.55 439.00	441.78	7,626,850 0	24,804.00%	33,693.90	10,425,975	-19,317,025	-64.95%
PAYTM	26-Jun-25	899.45	4.10 0.46%	907.70 888.75	897.79	3,292,900 0	2,335.58%	29,563.33	5,595,200	-18,741,450	-77.01%
BPCL	26-Jun-25	326.05	6.60 2.07%	328.95 319.40	325.37	7,277,400 0	903.23%	23,678.48	17,094,600	-18,583,200	-52.09%
KOTAKBANK	26-Jun-25	2,202.40	6.00 0.27%	2,207.20 2,181.70	2,193.81	5,191,600 0	553.20%	113,893.84	8,102,800	-17,176,800	-67.95%
DABUR	26-Jun-25	479.80	0.05 0.01%	483.00 477.25	480.28	3,951,250 0	2,369.53%	18,977.06	2,992,500	-16,911,250	-84.97%
MARICO	26-Jun-25	720.35	14.05 1.99%	720.60 704.45	716.75	1,791,600 0	487.80%	12,841.29	2,433,600	-16,083,600	-86.86%
LICHSGFIN	26-Jun-25	621.15	10.25 1.68%	622.75 606.90	612.36	5,889,000 0	5,352.78%	36,061.88	7,570,000	-16,018,000	-67.91%
INDHOTEL	26-Jun-25	776.10	-6.70 -0.86%	785.00 770.50	775.26	3,337,000 0	1,409.95%	25,870.43	5,181,000	-15,630,000	-75.10%
M&M	26-Jun-25	3,194.60	-15.30 -0.48%	3,234.70 3,186.40	3,204.54	2,371,075 0	704.57%	75,982.05	3,793,650	-15,225,175	-80.05%
ADANIPORTS	26-Jun-25	1,429.50	34.40 2.47%	1,430.60 1,397.50	1,411.71	5,008,400 0	616.71%	70,704.08	6,620,400	-14,780,000	-69.06%
SONACOMS	26-Jun-25	475.70	-5.20 -1.08%	483.75 473.85	478.13	4,164,075 0	2,176.69%	19,909.69	5,611,000	-14,767,625	-72.47%
AUROPHARMA	26-Jun-25	1,123.40	4.20 0.38%	1,134.50 1,112.50	1,123.17	2,612,500 0	3,418.52%	29,342.82	2,835,800	-14,358,850	-83.51%
JUBLFOOD	26-Jun-25	708.70	-4.55 -0.64%	718.00 705.40	709.18	2,760,000 0	2,248.94%	19,573.37	5,426,250	-14,218,750	-72.38%
EXIDEIND	26-Jun-25	386.65	-0.20 -0.05%	388.15 384.40	386.31	4,068,000 0	250.39%	15,715.09	4,662,000	-13,878,000	-74.85%
BAJAJFINSV	26-Jun-25	2,036.80	28.90 1.44%	2,042.50 2,008.90	2,028.94	3,358,000 0	1,681.43%	68,131.81	3,487,500	-13,601,500	-79.59%
CESC	26-Jun-25	171.10	-1.05 -0.61%	174.67 170.93	172.60	5,750,550 0	2,357.50%	9,925.45	6,379,425	-13,589,550	-68.05%
LAURUSLABS	26-Jun-25	678.70	7.10 1.06%	684.00 663.60	672.83	4,581,500 0	2,145.83%	30,825.71	4,894,300	-13,260,000	-73.04%
AUBANK	26-Jun-25	811.20	5.80 0.72%	819.00 805.95	811.57	3,479,000 0	210.35%	28,234.52	2,910,000	-13,047,000	-81.76%
ADANIENT	26-Jun-25	2,562.90	30.90 1.22%	2,573.90 2,525.30	2,544.56	3,174,900 0	894.64%	80,787.24	3,663,900	-12,891,600	-77.87%
IGL	26-Jun-25	206.26	-2.78 -1.33%	209.46 206.20	207.49	2,706,000 0	73.85%	5,614.68	4,347,750	-12,564,750	-74.29%
TATACONSUM	26-Jun-25	1,132.50	5.70 0.51%	1,139.20 1,122.40	1,129.14	2,233,032 0	713.46%	25,214.06	3,725,520	-12,468,864	-76.99%
TCS	26-Jun-25	3,436.10	-4.50 -0.13%	3,456.00 3,404.80	3,435.12	2,914,450 0	2,060.05%	100,114.85	6,217,575	-12,408,375	-66.62%
SUNPHARMA	26-Jun-25	1,663.50	-6.70 -0.40%	1,678.90 1,651.80	1,665.49	2,983,400 0	11,576.71%	49,688.23	4,768,050	-12,194,350	-71.89%
KALYANKJIL	26-Jun-25	539.30	-1.85 -0.34%	550.00 534.55	542.77	2,489,300 0	1,019.16%	13,511.17	2,533,475	-12,106,275	-82.69%
ADANIENSOL	26-Jun-25	859.90	7.95 0.93%	863.75 852.00	857.56	3,224,375 0	827.88%	27,650.95	3,780,000	-12,051,250	-76.12%
HINDUNILVR	26-Jun-25	2,279.40	1.90 0.08%	2,287.00 2,270.70	2,279.15	2,104,800 0	1,306.01%	47,971.55	4,119,300	-11,835,300	-74.18%
CHOLAFIN	26-Jun-25	1,620.90	12.70 0.79%	1,623.00 1,599.00	1,611.07	1,366,875 0	796.31%	22,021.31	2,183,125	-11,136,250	-83.61%
CONCOR	26-Jun-25	754.20	-1.10 -0.15%	759.30 744.60	750.42	2,181,000 0	2,406.90%	16,366.66	2,472,000	-10,916,000	-81.54%
IRCTC	26-Jun-25	768.45	-0.05 -0.01%	770.70 763.15	767.56	3,073,000 0	2,501.48%	23,587.12	4,425,750	-10,591,000	-70.53%
JINDALSTEL	26-Jun-25	932.80	11.00 1.19%	937.40 918.65	929.11	3,703,125 0	5,945.92%	34,406.10	5,488,750	-10,533,125	-65.74%
VOLTAS	26-Jun-25	1,317.00	5.40 0.41%	1,339.50 1,304.90	1,319.60	1,221,600 0	365.37%	16,120.23	1,842,000	-10,389,300	-84.94%
TECHM	26-Jun-25	1,680.00	-26.50 -1.55%	1,705.00 1,672.60	1,690.07	1,275,600 0	2,288.76%	21,558.53	3,196,200	-10,332,600	-76.37%
ASIANPAINT	26-Jun-25	2,281.70	-1.40 -0.06%	2,290.00 2,269.90	2,283.38	1,572,800 0	576.18%	35,913.00	2,602,600	-10,251,800	-79.75%
LT	26-Jun-25	3,646.00	20.10 0.55%	3,657.90 3,620.80	3,642.07	2,209,650 0	1,793.44%	80,477.00	3,634,500	-10,093,800	-73.53%
DELHIVERY	26-Jun-25	383.70	-3.65 -0.94%	393.85 380.05	384.74	1,802,550 0	2,586.36%	6,935.13	2,232,600	-10,086,350	-81.88%
NCC	26-Jun-25	229.61	2.07 0.91%	230.75 227.71	229.36	2,499,200 0	974.81%	5,732.17	2,864,850	-10,080,225	-77.87%
ADANIGREEN	26-Jun-25	986.90	4.70 0.48%	993.70 975.10	983.14	4,609,500 0	742.49%	45,317.84	5,846,250	-9,868,125	-62.80%
ICICIPRULI	26-Jun-25	649.80	14.60 2.30%	650.65 636.00	643.08	2,753,250 0	17,380.95%	17,705.60	5,028,000	-9,861,000	-66.23%
COFORGE	26-Jun-25	1,888.50	5.00 0.27%	1,892.00 1,861.00	1,879.38	1,542,375 0	4,079.88%	28,987.09	1,981,875	-9,847,500	-83.25%
OIL	26-Jun-25	439.55	-2.20 -0.50%	446.30 439.55	441.77	1,628,625 0	2,425.00%	7,194.78	4,742,900	-9,835,175	-67.47%
TITAN	26-Jun-25	3,660.20	13.60 0.37%	3,684.00 3,643.40	3,665.79	760,375 0	1,429.93%	27,873.75	880,250	-9,382,800	-91.42%
AARTIIND	26-Jun-25	471.00	0.00 0.00%	476.50 469.15	472.28	2,905,000 0	1,021.62%	13,719.73	3,169,000	-9,291,000	-74.57%
POONAWALLA	26-Jun-25	450.20	9.75 2.21%	451.55 436.60	441.35	2,697,000 0	355.88%	11,903.21	3,696,050	-9,095,850	-71.11%
HCLTECH	26-Jun-25	1,715.50	-2.20 -0.13%	1,723.20 1,701.20	1,718.41	2,470,650 0	3,394.55%	42,455.90	4,242,000	-8,743,000	-67.33%
GRASIM	26-Jun-25	2,857.20	29.60 1.05%	2,886.60 2,837.30	2,859.70	1,736,250 0	10,422.73%	49,651.54	2,345,750	-8,671,750	-78.71%
SBICARD	26-Jun-25	981.05	14.05 1.45%	981.45 951.95	961.15	2,764,000 0	2,599.22%	26,566.19	4,118,400	-8,640,800	-67.72%
MAXHEALTH	26-Jun-25	1,266.90	29.50 2.38%	1,273.20 1,239.90	1,258.01	1,544,025 0	3,028.72%	19,423.99	2,139,900	-8,634,675	-80.14%
NESTLEIND	26-Jun-25	2,420.20	12.20 0.51%	2,445.20 2,403.20	2,419.63	1,248,000 0	2,097.18%	30,196.98	2,275,400	-8,593,200	-79.06%
GRANULES	26-Jun-25	494.00	0.45 0.09%	497.45 488.95	492.26	4,730,000 0	2,288.89%	23,283.90	4,397,000	-8,409,000	-65.66%
NAUKRI	26-Jun-25	1,505.80	-6.00 -0.40%	1,523.20 1,489.00	1,504.12	748,500 0	90,627.27%	11,258.34	1,395,000	-8,226,000	-85.50%
UNITDSPR	26-Jun-25	1,441.50	-12.70 -0.87%	1,458.00 1,439.80	1,446.50	2,318,400 0	66,140.00%	33,535.66	3,839,150	-8,116,500	-67.89%
CIPLA	26-Jun-25	1,505.70	-5.50 -0.36%	1,523.40 1,500.30	1,509.23	1,856,075 0	6,245.56%	28,012.44	2,669,875	-7,964,125	-74.89%
CDSL	26-Jun-25	1,738.10	-10.50 -0.60%	1,755.00 1,726.10	1,739.43	1,431,850 0	-47.29%	24,906.03	1,423,450	-7,923,650	-84.77%
IIFL	26-Jun-25	478.00	-5.10 -1.06%	486.10 470.75	477.87	4,519,800 0	11,564.00%	21,598.77	2,693,900	-7,923,600	-74.63%
RVNL	26-Jun-25	398.20	-1.65 -0.41%	405.00 397.80	400.46	2,131,250 0	-	8,534.80	2,028,125	-7,702,750	-79.16%
BHARATFORG	26-Jun-25	1,288.20	9.60 0.75%	1,289.50 1,276.60	1,283.90	1,200,000 0	331.65%	15,406.80	1,492,000	-7,677,000	-83.73%
ZYDUSLIFE	26-Jun-25	981.00	7.65 0.79%	981.65 968.00	976.48	1,022,400 0	2,317.02%	9,983.53	853,200	-7,461,900	-89.74%
CGPOWER	26-Jun-25	672.00	-5.55 -0.82%	680.80 667.40	672.14	2,312,025 0	7,872.50%	15,540.04	3,140,700	-7,417,475	-70.25%
HAVELLS	26-Jun-25	1,568.20	-6.00 -0.38%	1,589.00 1,555.00	1,568.43	760,500 0	1,928.00%	11,927.91	830,500	-7,334,000	-89.83%
GODREJCP	26-Jun-25	1,180.00	-6.80 -0.57%	1,194.00 1,171.90	1,179.57	662,500 0	795.27%	7,814.65	1,373,500	-7,269,500	-84.11%
INDIGO	26-Jun-25	5,691.50	55.00 0.98%	5,713.00 5,633.00	5,670.55	1,400,400 0	1,450.83%	79,410.38	1,823,550	-7,251,150	-79.91%
BSE	26-Jun-25	2,784.00	-4.60 -0.16%	2,804.00 2,750.70	2,771.32	2,346,000 0	2,600.43%	65,015.17	3,507,000	-6,943,875	-66.44%
DRREDDY	26-Jun-25	1,318.00	-23.20 -1.73%	1,332.40 1,314.10	1,319.87	2,587,500 0	2,364.29%	34,151.64	3,098,750	-6,905,625	-69.03%
CHAMBLFERT	26-Jun-25	552.20	-9.25 -1.65%	562.00 551.65	554.35	2,754,050 0	3,616.67%	15,267.08	3,893,100	-6,860,900	-63.80%
SYNGENE	26-Jun-25	642.80	-9.90 -1.52%	653.45 642.15	646.40	1,083,000 0	1,204.82%	7,000.51	1,608,000	-6,717,000	-80.68%
TATATECH	26-Jun-25	700.60	0.35 0.05%	704.65 698.15	701.15	3,386,600 0	220.40%	23,745.15	4,210,500	-5,933,900	-58.49%
SBILIFE	26-Jun-25	1,856.50	18.00 0.98%	1,859.80 1,840.60	1,853.61	1,710,000 0	4,553.06%	31,696.73	3,245,250	-5,926,500	-64.62%
TATACHEM	26-Jun-25	927.85	-11.80 -1.26%	944.05 922.95	928.51	2,285,800 0	853.21%	21,223.88	3,280,750	-5,872,900	-64.16%
BSOFT	26-Jun-25	440.85	-3.20 -0.72%	446.60 435.45	440.79	992,000 0	35.15%	4,372.64	4,037,000	-5,867,000	-59.24%
PPLPHARMA	26-Jun-25	200.09	-2.40 -1.19%	203.55 199.10	201.35	2,857,500 0	-	5,753.58	3,685,000	-5,845,000	-61.33%
MFSL	26-Jun-25	1,631.00	4.20 0.26%	1,636.50 1,622.40	1,628.77	720,800 0	1,568.52%	11,740.17	1,984,000	-5,837,600	-74.63%
GLENMARK	26-Jun-25	1,734.90	15.50 0.90%	1,743.70 1,719.00	1,732.06	1,467,700 0	11,190.00%	25,421.44	2,113,800	-5,831,800	-73.40%
NIFTY	26-Jun-25	25,437.90	185.70 0.74%	25,470.00 25,272.30	25,374.65	4,045,350 0	971.69%	1,026,493.40	5,308,875	-5,759,175	-52.03%
PEL	26-Jun-25	1,128.50	-0.80 -0.07%	1,134.80 1,104.20	1,123.62	1,308,750 0	1,263.28%	14,705.38	1,307,250	-5,662,500	-81.24%
HAL	26-Jun-25	4,803.40	11.20 0.23%	4,845.60 4,791.50	4,813.87	1,997,550 0	1,694.74%	96,159.46	3,004,650	-5,491,050	-64.63%
PNBHOUSING	26-Jun-25	1,101.70	14.80 1.36%	1,108.50 1,081.20	1,095.17	1,513,200 0	2,963.16%	16,572.11	2,390,050	-5,387,200	-69.27%
JSL	26-Jun-25	687.45	13.65 2.03%	689.60 673.80	680.74	800,575 0	2,482.50%	5,449.83	889,700	-5,256,825	-85.53%
PATANJALI	26-Jun-25	1,643.90	9.20 0.56%	1,662.50 1,634.00	1,648.21	1,267,500 0	105,525.00%	20,891.06	1,311,900	-5,214,900	-79.90%
LODHA	26-Jun-25	1,425.80	-32.10 -2.20%	1,465.70 1,420.80	1,430.40	555,300 0	549.47%	7,943.01	1,494,000	-4,864,500	-76.50%
TRENT	26-Jun-25	6,083.50	-41.00 -0.67%	6,134.00 6,021.50	6,086.75	722,400 0	708.05%	43,970.68	509,200	-4,860,500	-90.52%
INDIANB	26-Jun-25	631.35	9.45 1.52%	632.50 617.90	626.98	1,399,350 0	498.78%	8,773.64	2,818,650	-4,801,300	-63.01%
ASTRAL	26-Jun-25	1,516.00	8.20 0.54%	1,527.90 1,498.40	1,509.47	794,188 0	1,703.33%	11,988.03	537,655	-4,797,791	-89.92%
LICI	26-Jun-25	955.05	1.15 0.12%	960.10 946.10	951.92	1,452,450 0	1,215.63%	13,826.16	4,850,700	-4,732,250	-49.38%
POLICYBZR	26-Jun-25	1,817.50	-26.50 -1.44%	1,875.60 1,808.00	1,834.45	1,165,775 0	2,769.60%	21,385.56	880,750	-4,714,125	-84.26%
TITAGARH	26-Jun-25	939.00	11.10 1.20%	942.30 928.00	934.70	910,000 0	310.14%	8,505.77	813,750	-4,415,625	-84.44%
OBEROIRLTY	26-Jun-25	1,964.60	-18.10 -0.91%	1,980.70 1,950.00	1,962.83	719,250 0	842.66%	14,117.65	527,450	-4,209,450	-88.87%
HEROMOTOCO	26-Jun-25	4,263.60	-38.40 -0.89%	4,332.30 4,247.70	4,266.71	698,400 0	2,149.28%	29,798.70	618,600	-4,156,500	-87.05%
ICICIGI	26-Jun-25	2,008.10	-6.60 -0.33%	2,030.40 1,996.80	2,009.83	1,233,750 0	21,356.52%	24,796.28	1,579,000	-4,048,750	-71.94%
TVSMOTOR	26-Jun-25	2,922.00	7.90 0.27%	2,924.50 2,891.80	2,905.70	2,299,500 0	3,570.39%	66,816.57	4,667,950	-3,989,650	-46.08%
FORTIS	26-Jun-25	790.80	10.60 1.36%	792.25 780.00	784.66	909,075 0	-	7,133.15	1,271,000	-3,972,650	-75.76%
LUPIN	26-Jun-25	1,923.30	-12.70 -0.66%	1,939.70 1,914.40	1,925.10	3,016,650 0	14,096.00%	58,073.53	4,744,700	-3,935,925	-45.34%
GODREJPROP	26-Jun-25	2,369.30	-35.70 -1.48%	2,408.00 2,349.40	2,369.86	1,107,675 0	1,271.31%	26,250.35	1,731,600	-3,905,325	-69.28%
COLPAL	26-Jun-25	2,364.00	-62.00 -2.56%	2,407.10 2,353.00	2,367.01	576,275 0	3,518.68%	13,640.49	379,225	-3,898,125	-91.13%
DMART	26-Jun-25	4,318.30	50.60 1.19%	4,325.30 4,264.20	4,294.53	270,300 0	186.03%	11,608.11	356,100	-3,757,500	-91.34%
MPHASIS	26-Jun-25	2,794.80	44.60 1.62%	2,801.30 2,740.70	2,767.72	744,150 0	3,606.85%	20,595.99	1,747,075	-3,714,425	-68.01%
SRF	26-Jun-25	3,117.60	32.80 1.06%	3,119.60 3,050.20	3,084.52	841,500 0	2,892.00%	25,956.24	1,965,000	-3,706,500	-65.35%
ATGL	26-Jun-25	641.60	5.85 0.92%	646.95 634.50	639.12	1,440,725 0	297.22%	9,207.96	1,272,550	-3,652,575	-74.16%
PRESTIGE	26-Jun-25	1,703.00	-31.60 -1.82%	1,750.20 1,695.10	1,708.10	489,450 0	3,402.33%	8,360.30	714,350	-2,982,850	-80.68%
MUTHOOTFIN	26-Jun-25	2,568.90	3.70 0.14%	2,590.00 2,546.80	2,564.61	490,050 0	2,184.62%	12,567.87	683,925	-2,934,250	-81.10%
ACC	26-Jun-25	1,870.50	13.50 0.73%	1,880.40 1,854.80	1,868.09	1,527,900 0	1,402.36%	28,542.55	1,506,300	-2,897,400	-65.79%
KPITTECH	26-Jun-25	1,268.10	-27.30 -2.11%	1,299.10 1,261.20	1,272.75	784,800 0	1,700.00%	9,988.54	614,000	-2,679,600	-81.36%
DIVISLAB	26-Jun-25	6,580.50	3.00 0.05%	6,602.00 6,532.00	6,560.44	272,500 0	2,249.14%	17,877.20	382,700	-2,624,900	-87.28%
CUMMINSIND	26-Jun-25	3,387.60	74.00 2.23%	3,393.00 3,308.90	3,346.24	773,250 0	5,894.19%	25,874.80	1,333,500	-2,566,800	-65.81%
PHOENIXLTD	26-Jun-25	1,619.90	-0.50 -0.03%	1,642.00 1,600.70	1,611.99	495,950 0	4,470.97%	7,994.66	968,800	-2,492,700	-72.01%
PIDILITIND	26-Jun-25	3,013.30	5.20 0.17%	3,022.40 2,997.50	3,008.31	249,500 0	4,652.38%	7,505.73	655,250	-2,462,000	-78.98%
TORNTPHARM	26-Jun-25	3,197.70	-28.20 -0.87%	3,212.10 3,166.70	3,189.59	410,250 0	18,133.33%	13,085.29	546,000	-2,369,750	-81.27%
MARUTI	26-Jun-25	12,738.00	-17.00 -0.13%	12,836.00 12,689.00	12,757.72	260,850 0	4,397.41%	33,278.51	792,900	-2,362,150	-74.87%
TATACOMM	26-Jun-25	1,657.60	-15.90 -0.95%	1,678.00 1,656.20	1,668.86	412,500 0	870.59%	6,884.05	651,250	-2,273,750	-77.74%
DALBHARAT	26-Jun-25	2,180.00	82.60 3.94%	2,180.50 2,097.00	2,139.74	564,300 0	20,420.00%	12,074.55	817,025	-2,259,400	-73.44%
APLAPOLLO	26-Jun-25	1,784.60	-14.80 -0.82%	1,815.10 1,780.00	1,790.20	287,000 0	3,627.27%	5,137.87	499,100	-2,258,550	-81.90%
PERSISTENT	26-Jun-25	6,070.50	-48.00 -0.78%	6,144.50 6,006.00	6,052.92	367,600 0	466.41%	22,250.53	425,100	-2,164,200	-83.58%
BALKRISIND	26-Jun-25	2,430.50	26.50 1.10%	2,436.90 2,388.20	2,408.82	390,900 0	596.79%	9,416.08	297,000	-2,130,300	-87.76%
MGL	26-Jun-25	1,426.90	-16.50 -1.14%	1,450.00 1,423.40	1,434.35	550,400 0	728.92%	7,894.66	703,200	-2,006,400	-74.05%
HDFCAMC	26-Jun-25	5,059.10	-35.90 -0.70%	5,128.20 5,021.40	5,057.95	404,400 0	1,989.92%	20,454.35	460,800	-1,983,750	-81.15%
CYIENT	26-Jun-25	1,281.80	-14.70 -1.13%	1,298.10 1,268.70	1,281.50	492,900 0	1,173.64%	6,316.51	508,200	-1,969,500	-79.49%
BAJAJ-AUTO	26-Jun-25	8,388.50	4.50 0.05%	8,520.00 8,373.00	8,414.93	353,325 0	1,215.92%	29,732.05	366,750	-1,954,050	-84.20%
BRITANNIA	26-Jun-25	5,783.50	68.50 1.20%	5,797.50 5,709.50	5,760.86	733,700 0	18,242.50%	42,267.43	1,356,400	-1,924,400	-58.66%
SIEMENS	26-Jun-25	3,147.00	-3.70 -0.12%	3,173.90 3,124.60	3,146.68	220,575 0	300.14%	6,940.79	362,625	-1,922,775	-84.13%
APOLLOHOSP	26-Jun-25	7,061.00	11.50 0.16%	7,081.50 7,025.50	7,053.08	401,875 0	6,889.13%	28,344.57	530,125	-1,883,625	-78.04%
ABB	26-Jun-25	6,002.50	29.50 0.49%	6,020.00 5,945.00	5,988.14	296,625 0	2,203.88%	17,762.32	341,125	-1,875,500	-84.61%
TORNTPOWER	26-Jun-25	1,463.20	0.20 0.01%	1,480.60 1,462.30	1,470.30	178,875 0	4,236.36%	2,630.00	465,750	-1,863,000	-80.00%
LTIM	26-Jun-25	5,360.00	-77.00 -1.42%	5,441.00 5,345.00	5,378.15	231,450 0	1,804.94%	12,447.73	228,150	-1,814,700	-88.83%
POLYCAB	26-Jun-25	6,416.00	-30.00 -0.47%	6,492.00 6,387.50	6,437.34	475,250 0	1,091.85%	30,593.46	499,250	-1,757,750	-77.88%
MAZDOCK	26-Jun-25	3,109.10	-88.30 -2.76%	3,238.00 3,105.30	3,152.75	1,127,525 0	-	35,548.04	1,109,150	-1,601,950	-59.09%
EICHERMOT	26-Jun-25	5,573.50	-5.50 -0.10%	5,598.50 5,517.50	5,549.91	1,155,350 0	6,187.62%	64,120.89	1,876,700	-1,594,075	-45.93%
ULTRACEMCO	26-Jun-25	11,897.00	153.00 1.30%	12,008.00 11,744.00	11,886.26	727,500 0	15,056.25%	86,472.54	1,526,050	-1,506,150	-49.67%
TATAELXSI	26-Jun-25	6,279.50	12.00 0.19%	6,281.50 6,198.00	6,233.13	183,600 0	202.97%	11,444.03	109,900	-1,457,700	-92.99%
UNOMINDA	26-Jun-25	1,065.20	-7.10 -0.66%	1,078.70 1,060.10	1,065.10	404,800 0	-	4,311.52	415,800	-1,425,600	-77.42%
TIINDIA	26-Jun-25	2,996.50	142.30 4.99%	2,996.50 2,854.10	2,929.03	400,050 0	3,363.64%	11,717.58	770,700	-1,420,800	-64.83%
PIIND	26-Jun-25	4,122.00	-41.80 -1.00%	4,165.60 4,109.70	4,139.43	210,500 0	2,961.82%	8,713.50	197,125	-1,356,750	-87.31%
MIDCPNIFTY	26-Jun-25	13,263.70	25.45 0.19%	13,276.90 13,172.05	13,231.98	894,240 0	2,185.89%	118,325.66	846,240	-1,326,840	-61.06%
BDL	26-Jun-25	1,814.60	-5.40 -0.30%	1,857.00 1,813.00	1,826.14	609,050 0	-	11,122.11	763,100	-1,323,725	-63.43%
CAMS	26-Jun-25	4,222.70	-8.30 -0.20%	4,248.70 4,152.00	4,193.83	528,625 0	888.08%	22,169.63	786,375	-1,206,375	-60.54%
DIXON	26-Jun-25	14,168.00	-37.00 -0.26%	14,297.00 14,045.00	14,177.66	483,650 0	1,811.66%	68,570.25	611,500	-1,185,200	-65.97%
MCX	26-Jun-25	8,726.50	57.00 0.66%	8,740.00 8,599.50	8,689.72	263,000 0	1,892.42%	22,853.96	435,100	-1,160,400	-72.73%
ANGELONE	26-Jun-25	2,883.20	19.40 0.68%	2,966.00 2,834.60	2,863.53	680,000 0	507.14%	19,472.00	1,204,800	-1,128,400	-48.36%
SUPREMEIND	26-Jun-25	4,384.00	-40.40 -0.91%	4,476.50 4,333.20	4,378.83	132,000 0	1,820.00%	5,780.06	98,500	-1,082,625	-91.66%
ALKEM	26-Jun-25	4,842.00	-19.50 -0.40%	4,875.00 4,831.00	4,849.22	295,800 0	13,985.71%	14,343.99	351,800	-936,500	-72.69%
BANKNIFTY	26-Jun-25	56,915.00	295.80 0.52%	57,109.40 56,535.00	56,793.09	885,480 0	776.63%	502,891.45	851,550	-912,480	-51.73%
OFSS	26-Jun-25	9,059.00	-143.00 -1.55%	9,246.00 9,004.00	9,084.12	132,700 0	3,691.43%	12,054.63	161,750	-738,600	-82.03%
KEI	26-Jun-25	3,771.10	-45.40 -1.19%	3,853.80 3,770.90	3,807.22	159,150 0	198.87%	6,059.19	176,700	-732,450	-80.56%
SOLARINDS	26-Jun-25	17,138.00	156.00 0.92%	17,170.00 16,948.00	17,072.95	140,400 0	5,405.88%	23,970.42	127,200	-519,825	-80.34%
BLUESTARCO	26-Jun-25	1,657.60	11.60 0.70%	1,678.90 1,642.10	1,663.88	292,500 0	-	4,866.85	405,600	-472,225	-53.79%
MANKIND	26-Jun-25	2,297.80	-6.60 -0.29%	2,325.50 2,294.00	2,304.88	175,725 0	-	4,050.25	183,375	-354,600	-65.91%
KAYNES	26-Jun-25	5,742.00	-109.00 -1.86%	5,882.50 5,716.50	5,763.92	160,700 0	-	9,262.62	211,400	-316,900	-59.98%
SHREECEM	26-Jun-25	29,980.00	885.00 3.04%	30,100.00 29,275.00	29,796.88	66,975 0	13,295.00%	19,956.46	86,050	-206,800	-70.62%
BOSCHLTD	26-Jun-25	31,825.00	90.00 0.28%	31,875.00 31,475.00	31,699.68	27,700 0	1,203.53%	8,780.81	36,050	-176,225	-83.02%
PAGEIND	26-Jun-25	48,615.00	665.00 1.39%	48,630.00 47,720.00	48,297.64	34,140 0	6,402.86%	16,488.81	27,690	-126,105	-82.00%
FINNIFTY	26-Jun-25	27,091.00	245.60 0.91%	27,135.00 26,835.40	27,006.07	51,805 0	2,315.15%	13,990.49	38,610	-53,365	-58.02%
NIFTYNXT50	26-Jun-25	67,917.40	213.80 0.32%	67,917.40 67,600.00	67,761.17	8,300 0	906.06%	5,624.18	5,900	-16,475	-73.63%
BIOCON	28-Aug-25	375.85	-1.60 -0.42%	380.00 373.50	376.20	260,000 0	-	978.12	390,000	-12,500	-3.11%
JUBLFOOD	28-Aug-25	688.25	-0.05 -0.01%	689.95 684.30	687.82	116,250 0	-	799.59	31,250	-3,750	-10.71%
MUTHOOTFIN	28-Aug-25	2,629.50	-17.50 -0.66%	2,648.70 2,620.20	2,636.11	10,450 0	-	275.47	39,600	-3,300	-7.69%
KAYNES	28-Aug-25	6,222.50	46.00 0.74%	6,321.50 6,187.50	6,250.03	10,300 0	-	643.75	4,600	-1,600	-25.81%
BLUESTARCO	28-Aug-25	1,786.30	-10.10 -0.56%	1,798.50 1,778.60	1,784.76	75,725 0	-	1,351.51	15,275	-650	-4.08%
PATANJALI	28-Aug-25	1,680.10	10.60 0.63%	1,682.90 1,667.70	1,677.69	17,400 0	-	291.92	10,500	-300	-2.78%
ALKEM	28-Aug-25	4,752.00	-86.70 -1.79%	4,831.00 4,752.00	4,791.65	10,125 0	-	485.15	9,625	-125	-1.28%