English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Avenue Supermar

Stock

Expiry Date

SEARCH FUTURES

DMART 26Jun2025

LIVE
NSE
Jun 26, 13:36

4318.30

50.60 (1.19%)

BSE: 540376  |  NSE: DMART  |  ISIN: INE192R01011
Open Price 4,267.70
High Price 4,325.30
Low Price 4,264.20
Prev. Close 4,267.70
Spot Price 4,696.20
Open Int PCR 0.66
Prev OI PCR 0.55
Bid Price 4,313.90
Bid Qty 150
Average Price 4,294.53
No. of Contracts Traded 1,802
Turnover (Rs. in lakhs) 11,608.11
Market Lot 150
Open Interest 356,100
Open Int. Chg -3,757,500
Open Int. Chg % -91.34
Offer Price 4,317.90
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
745.00 - - 300 - 3,350.00 - - - - -
892.00 62.00 150 2,550 - 3,400.00 - - - - -
792.00 - - 300 - 3,500.00 0.10 -0.10 4,200 48,150 -300
- - - - - 3,600.00 - - - - -
- - - - - 3,650.00 0.05 -0.15 600 3,600 -1,500
565.00 - - 1,500 - 3,700.00 - - - - -
318.70 - - 600 - 3,750.00 - - - - -
490.00 17.00 300 7,350 - 3,800.00 - - - - -
505.00 - - 2,100 - 3,850.00 - - - - -
400.00 37.00 1,200 9,300 -1,050 3,900.00 0.05 -0.05 2,850 83,550 -4,500
264.40 - - 10,950 - 3,950.00 0.05 - 14,850 41,100 -5,550
290.10 12.50 2,250 51,600 -5,550 4,000.00 0.05 - 22,350 163,200 -45,600
255.00 47.00 1,650 47,700 -7,350 4,050.00 0.05 -0.05 9,600 69,600 -2,850
194.00 26.85 6,900 98,850 -2,400 4,100.00 0.05 -0.45 13,950 104,400 -900
157.30 32.40 12,600 34,650 -14,100 4,150.00 0.05 -0.70 57,150 67,200 -90,150
117.00 43.80 22,650 184,050 -120,450 4,200.00 0.05 -2.70 90,300 96,750 -4,350
67.55 40.15 86,550 103,800 -98,250 4,250.00 0.05 -7.30 173,850 80,400 55,500
22.05 8.20 233,850 64,950 -136,200 4,300.00 2.50 -43.75 31,650 25,050 4,650
8.30 0.05 342,150 93,000 24,150 4,350.00 59.90 -29.60 1,500 18,750 11,700
0.20 -3.45 217,500 111,450 -50,850 4,400.00 95.55 -35.75 3,900 11,400 3,150
0.15 -1.50 64,800 23,250 -21,900 4,450.00 157.25 26.15 6,600 3,450 1,350
0.05 -0.55 61,650 164,250 -88,500 4,500.00 192.55 -18.95 1,350 5,400 900
0.20 -0.45 42,000 27,900 4,650 4,550.00 308.50 -6.35 - 1,050 -
0.10 -0.35 29,400 71,700 -49,200 4,600.00 520.75 - - 150 -
0.05 -0.35 10,650 10,200 -13,650 4,650.00 - - - - -
0.10 -0.30 10,050 20,850 -36,000 4,700.00 - - - - -
0.75 - - - - 4,750.00 - - - - -
0.05 -0.10 2,850 42,900 6,900 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
0.05 -0.15 11,400 56,700 -6,300 5,000.00 715.00 29.00 150 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Avenue Supermar
 18,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DMART 26Jun2025 - 4,350.00 8.30 342,150
DMART 26Jun2025 - 4,300.00 22.05 233,850
DMART 26Jun2025 - 4,400.00 0.20 217,500
DMART 26Jun2025 - 4,250.00 67.55 86,550
DMART 26Jun2025 - 4,450.00 0.15 64,800
Most Active Puts
Puts Price Volumes
DMART 26Jun2025 - 4,250.00 0.05 173,850
DMART 26Jun2025 - 4,200.00 0.05 90,300
DMART 26Jun2025 - 4,150.00 0.05 57,150
DMART 26Jun2025 - 4,300.00 2.50 31,650
DMART 26Jun2025 - 4,000.00 0.05 22,350

Fundamentals

Market Cap
305,597.26
* EPS (TTM)
45.25
* P/E
103.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.07
DELIVERY AVERAGES
3-Day 57.08%
5-Day 64.95%
8-Day 57.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347