English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mahanagar Gas

Stock

Expiry Date

SEARCH FUTURES

MGL 26Jun2025

LIVE
NSE
Jun 26, 13:28

1426.90

-16.50 (-1.14%)

BSE: 539957  |  NSE: MGL  |  ISIN: INE002S01010
Open Price 1,445.50
High Price 1,450.00
Low Price 1,423.40
Prev. Close 1,443.40
Spot Price 1,307.70
Open Int PCR 0.72
Prev OI PCR 0.64
Bid Price 1,428.20
Bid Qty 400
Average Price 1,434.35
No. of Contracts Traded 1,376
Turnover (Rs. in lakhs) 7,894.66
Market Lot 400
Open Interest 703,200
Open Int. Chg -2,006,400
Open Int. Chg % -74.05
Offer Price 1,429.00
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
183.05 - - 2,400 - 1,240.00 - - - - -
172.25 1.10 800 18,000 - 1,260.00 - - - - -
115.65 0.25 - 22,800 - 1,280.00 - - - - -
133.00 -10.00 4,000 92,800 -2,400 1,300.00 0.05 -0.10 13,200 274,400 4,400
110.00 -13.00 400 40,800 -400 1,320.00 - - - - -
91.00 -13.85 3,200 48,400 -20,400 1,340.00 0.15 -0.05 6,400 71,600 -400
70.10 -12.85 4,400 95,600 -4,000 1,360.00 0.05 -0.10 4,800 76,400 -51,600
47.00 -16.20 8,400 97,600 -1,200 1,380.00 - - - - -
24.50 -19.00 27,600 113,600 -134,000 1,400.00 0.05 -0.50 29,200 106,800 -77,200
4.05 -19.55 64,800 183,200 -124,800 1,420.00 0.05 -1.20 151,200 118,000 12,400
1.05 -6.95 136,000 105,600 -152,400 1,440.00 11.90 6.45 80,000 129,200 81,600
- - - - - 1,460.00 36.50 17.15 9,600 18,800 -
- - - - - 1,480.00 37.90 - - 6,800 -
- - - - - 1,500.00 76.00 15.35 1,200 15,200 -
- - - - - 1,520.00 131.85 - - 2,400 -
- - - - - 1,560.00 120.55 -55.45 1,200 2,000 -
0.05 -0.10 8,800 144,800 -11,600 1,600.00 166.00 - - 5,200 -
- - - - - 1,640.00 225.00 - - 400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mahanagar Gas
 0 666,750

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MGL 26Jun2025 - 1,440.00 1.05 136,000
MGL 26Jun2025 - 1,420.00 4.05 64,800
MGL 26Jun2025 - 1,400.00 24.50 27,600
MGL 26Jun2025 - 1,600.00 0.05 8,800
MGL 26Jun2025 - 1,380.00 47.00 8,400
Most Active Puts
Puts Price Volumes
MGL 26Jun2025 - 1,420.00 0.05 151,200
MGL 26Jun2025 - 1,440.00 11.90 80,000
MGL 26Jun2025 - 1,400.00 0.05 29,200
MGL 26Jun2025 - 1,300.00 0.05 13,200
MGL 26Jun2025 - 1,460.00 36.50 9,600

Fundamentals

Market Cap
12,917.17
* EPS (TTM)
109.81
* P/E
11.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.45
DELIVERY AVERAGES
3-Day 43.26%
5-Day 42.75%
8-Day 42.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347