Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

SEARCH FUTURES

TRENT 26Jun2025

LIVE
NSE
Jun 26, 13:31

6083.50

-41.00 (-0.67%)

BSE: 500251  |  NSE: TRENT  |  ISIN: INE849A01020
Open Price 6,107.50
High Price 6,134.00
Low Price 6,021.50
Prev. Close 6,124.50
Spot Price 4,705.00
Open Int PCR 0.46
Prev OI PCR 0.60
Bid Price 6,083.50
Bid Qty 900
Average Price 6,086.75
No. of Contracts Traded 7,224
Turnover (Rs. in lakhs) 43,970.68
Market Lot 100
Open Interest 509,200
Open Int. Chg -4,860,500
Open Int. Chg % -90.52
Offer Price 6,086.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,220.00 - - 100 - 4,400.00 - - - - -
1,528.00 - - 900 - 4,600.00 - - - - -
832.00 - - 100 - 4,800.00 - - - - -
1,148.00 154.55 100 1,000 - 4,900.00 - - - - -
1,071.00 -29.00 600 11,600 600 5,000.00 - - - - -
982.90 6.40 700 2,200 - 5,100.00 - - - - -
894.15 42.15 400 5,600 100 5,200.00 - - - - -
780.00 -105.00 300 11,400 -800 5,300.00 - - - - -
681.00 -89.00 1,400 35,200 -3,200 5,400.00 - - - - -
600.75 -24.15 4,400 77,200 -14,800 5,500.00 - - - - -
450.00 -81.55 2,400 137,200 -93,000 5,600.00 0.05 -0.50 29,700 186,800 -96,000
343.15 -89.25 11,000 306,100 -248,300 5,700.00 0.05 -0.65 48,100 146,500 -87,300
262.25 -59.85 19,900 101,600 -518,800 5,800.00 0.05 -0.65 104,400 211,800 -21,500
163.30 -64.80 33,600 43,200 -374,300 5,900.00 0.05 -1.15 109,100 88,800 11,600
74.45 -56.50 63,600 122,800 -428,500 6,000.00 0.35 -3.70 328,700 123,100 61,400
5.15 -43.60 381,200 99,800 -79,800 6,100.00 28.40 6.25 183,100 95,000 77,000
0.10 -16.55 534,900 166,000 -62,200 6,200.00 123.75 36.80 43,700 41,100 1,900
0.05 -5.65 299,900 84,300 28,800 6,300.00 246.80 70.10 16,500 4,100 -
0.10 -2.60 272,200 147,300 -60,900 6,400.00 306.00 20.35 1,000 8,100 1,900
0.05 -1.35 174,200 38,900 38,900 6,500.00 - - - - -
- - - - - 6,600.00 516.15 - - 600 -
0.05 -0.65 68,900 62,500 59,600 6,800.00 - - - - -
0.10 -0.45 2,300 5,900 5,900 6,900.00 - - - - -
0.10 -0.30 4,200 13,700 13,700 7,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Trent
 6,205,100 2,239,365 277.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TRENT 26Jun2025 - 6,200.00 0.10 534,900
TRENT 26Jun2025 - 6,100.00 5.15 381,200
TRENT 26Jun2025 - 6,300.00 0.05 299,900
TRENT 26Jun2025 - 6,400.00 0.10 272,200
TRENT 26Jun2025 - 6,500.00 0.05 174,200
Most Active Puts
Puts Price Volumes
TRENT 26Jun2025 - 6,000.00 0.35 328,700
TRENT 26Jun2025 - 6,100.00 28.40 183,100
TRENT 26Jun2025 - 5,900.00 0.05 109,100
TRENT 26Jun2025 - 5,800.00 0.05 104,400
TRENT 26Jun2025 - 5,700.00 0.05 48,100

Fundamentals

Market Cap
167,256.85
* EPS (TTM)
46.84
* P/E
100.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.00
DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.02%
8-Day 44.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347