English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

SEARCH FUTURES

TITAN 26Jun2025

LIVE
NSE
Jun 26, 13:33

3660.20

13.60 (0.37%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 3,659.30
High Price 3,684.00
Low Price 3,643.40
Prev. Close 3,646.60
Spot Price 3,808.20
Open Int PCR 0.49
Prev OI PCR 0.61
Bid Price 3,660.10
Bid Qty 175
Average Price 3,665.79
No. of Contracts Traded 4,345
Turnover (Rs. in lakhs) 27,873.75
Market Lot 175
Open Interest 880,250
Open Int. Chg -9,382,800
Open Int. Chg % -91.42
Offer Price 3,661.40
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,960.00 - - - - -
670.00 111.40 350 1,750 - 3,000.00 - - - - -
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
563.00 143.80 1,400 2,275 - 3,100.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 3,160.00 0.10 -0.15 4,025 7,875 -
- - - - - 3,180.00 0.40 - - 3,850 -875
455.00 - - 2,800 - 3,200.00 - - - - -
219.30 - - 175 - 3,220.00 - - - - -
282.70 - - - - 3,240.00 - - - - -
398.00 135.40 175 4,550 - 3,260.00 0.05 -0.20 1,925 9,800 -525
- - - - - 3,280.00 0.10 -0.20 12,250 34,125 -350
356.00 11.25 1,400 15,750 - 3,300.00 - - - - -
180.00 - - 2,800 -350 3,320.00 0.10 -0.25 4,725 72,100 48,825
325.00 155.45 175 3,850 - 3,340.00 - - - - -
308.00 159.60 1,750 16,275 - 3,360.00 0.15 -0.20 3,675 21,525 -14,700
146.25 -1.55 - 16,275 - 3,380.00 0.15 -0.15 4,375 55,475 -9,625
259.00 13.55 13,825 64,225 -31,850 3,400.00 - - - - -
240.25 43.25 350 29,750 -5,075 3,420.00 0.10 -0.25 5,600 126,525 -17,500
221.50 15.50 5,075 40,250 -8,575 3,440.00 - - - - -
213.00 24.55 875 19,950 -4,200 3,460.00 0.05 -0.55 6,825 43,750 -41,825
185.05 17.65 1,050 35,525 -5,600 3,480.00 0.10 -0.75 33,075 70,000 -17,325
156.00 8.60 29,400 230,125 -194,250 3,500.00 0.05 -1.00 175,525 103,075 -90,300
139.45 14.05 2,275 21,525 -118,650 3,520.00 0.05 -1.30 67,550 21,700 -37,975
124.80 18.20 52,500 111,650 -98,000 3,540.00 0.10 -1.30 87,500 132,650 77,525
100.00 11.50 6,825 34,125 -179,025 3,560.00 0.20 -1.75 138,425 93,275 40,425
78.85 8.65 20,125 46,200 -112,175 3,580.00 0.35 -3.15 145,950 54,075 19,775
66.95 16.55 73,500 220,850 -242,550 3,600.00 0.10 -4.85 218,575 117,250 37,275
43.30 7.65 60,550 38,500 -68,600 3,620.00 1.00 -8.70 282,800 35,350 16,975
27.05 3.80 130,200 24,850 -50,750 3,640.00 1.60 -15.80 344,925 42,000 32,375
6.55 -8.40 458,675 28,700 -33,600 3,660.00 3.50 -25.30 163,975 42,350 36,575
2.60 -6.75 644,000 22,225 -1,050 3,680.00 15.15 -28.05 10,850 3,325 -1,050
0.10 -5.60 994,525 64,225 -184,625 3,700.00 43.00 -16.45 5,425 25,025 -7,700
0.25 -3.00 238,700 36,225 2,800 3,720.00 46.65 -27.35 1,400 7,000 -
0.15 -1.75 323,575 34,300 -8,575 3,740.00 - - - - -
0.20 -1.05 232,925 59,675 28,700 3,760.00 - - - - -
0.20 -0.65 130,550 33,250 14,350 3,780.00 - - - - -
0.15 -0.60 86,625 85,575 -174,300 3,800.00 155.15 - - 5,250 -
0.15 -0.55 17,675 18,375 -6,650 3,820.00 - - - - -
0.15 -0.40 14,175 14,000 -14,350 3,840.00 334.85 7.95 - - -
0.15 -0.35 10,675 32,725 -32,550 3,860.00 - - - - -
0.15 -0.25 10,675 55,125 -56,350 3,880.00 358.75 - - - -
0.05 -0.25 4,900 18,025 -32,550 3,920.00 408.00 - - 1,925 -
0.10 -0.05 1,050 6,475 -2,625 3,960.00 295.00 -145.00 175 1,750 -
- - - - - 4,000.00 - - - - -
0.05 - - 1,400 - 4,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
 0 4,181,842

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 26Jun2025 - 3,700.00 0.10 994,525
TITAN 26Jun2025 - 3,680.00 2.60 644,000
TITAN 26Jun2025 - 3,660.00 6.55 458,675
TITAN 26Jun2025 - 3,740.00 0.15 323,575
TITAN 26Jun2025 - 3,720.00 0.25 238,700
Most Active Puts
Puts Price Volumes
TITAN 26Jun2025 - 3,640.00 1.60 344,925
TITAN 26Jun2025 - 3,620.00 1.00 282,800
TITAN 26Jun2025 - 3,600.00 0.10 218,575
TITAN 26Jun2025 - 3,500.00 0.05 175,525
TITAN 26Jun2025 - 3,660.00 3.50 163,975

Fundamentals

Market Cap
338,086.73
* EPS (TTM)
40.49
* P/E
94.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.69
DELIVERY AVERAGES
3-Day 50.00%
5-Day 53.79%
8-Day 55.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347