English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Pharma

Stock

Expiry Date

SEARCH FUTURES

TORNTPHARM 26Jun2025

LIVE
NSE
Jun 26, 13:33

3197.70

-28.20 (-0.87%)

BSE: 500420  |  NSE: TORNTPHARM  |  ISIN: INE685A01028
Open Price 3,202.50
High Price 3,212.10
Low Price 3,166.70
Prev. Close 3,225.90
Spot Price 3,607.90
Open Int PCR 0.27
Prev OI PCR 0.38
Bid Price 3,199.30
Bid Qty 250
Average Price 3,189.59
No. of Contracts Traded 1,641
Turnover (Rs. in lakhs) 13,085.29
Market Lot 250
Open Interest 546,000
Open Int. Chg -2,369,750
Open Int. Chg % -81.27
Offer Price 3,199.90
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,600.00 - - - - -
473.70 - - 250 - 2,700.00 - - - - -
340.00 - - 500 - 2,800.00 - - - - -
- - - - - 2,850.00 0.05 -4.65 250 750 -
247.80 - - 250 - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
214.90 - - 1,250 -250 3,000.00 0.05 -0.55 2,000 11,250 -6,250
85.30 - - 16,250 - 3,100.00 0.05 -0.30 4,750 47,250 -9,750
77.60 - - 48,750 3,250 3,150.00 0.40 -0.40 304,500 51,750 -10,500
7.85 -23.40 31,000 48,500 2,000 3,200.00 12.25 6.65 36,250 46,750 8,000
1.15 -9.65 409,000 42,000 -71,750 3,250.00 31.05 -2.10 - 23,000 -2,250
- - - - - 3,300.00 115.00 -15.00 250 11,750 -250
- - - - - 3,350.00 127.35 - - 9,750 -
- - - - - 3,400.00 198.55 - - 3,500 -
- - - - - 3,450.00 200.30 - - 250 -
- - - - - 3,500.00 300.00 - - 250 -
0.10 -0.15 12,500 36,000 -2,750 3,550.00 304.20 - - 2,750 -
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 520.00 - - 750 -
- - - - - 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Pharma
 0 973,160

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPHARM 26Jun2025 - 3,250.00 1.15 409,000
TORNTPHARM 26Jun2025 - 3,200.00 7.85 31,000
TORNTPHARM 26Jun2025 - 3,550.00 0.10 12,500
TORNTPHARM 26Jun2025 - 2,600.00 0.00 0
TORNTPHARM 26Jun2025 - 2,700.00 473.70 0
Most Active Puts
Puts Price Volumes
TORNTPHARM 26Jun2025 - 3,150.00 0.40 304,500
TORNTPHARM 26Jun2025 - 3,200.00 12.25 36,250
TORNTPHARM 26Jun2025 - 3,100.00 0.05 4,750
TORNTPHARM 26Jun2025 - 3,000.00 0.05 2,000
TORNTPHARM 26Jun2025 - 2,850.00 0.05 250

Fundamentals

Market Cap
122,107.73
* EPS (TTM)
58.21
* P/E
61.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.73
DELIVERY AVERAGES
3-Day 65.66%
5-Day 58.12%
8-Day 57.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347