English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 26Jun2025

LIVE
NSE
Jun 26, 13:20

5691.50

55.00 (0.98%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,675.00
High Price 5,713.00
Low Price 5,633.00
Prev. Close 5,636.50
Spot Price 5,698.00
Open Int PCR 0.77
Prev OI PCR 0.69
Bid Price 5,688.50
Bid Qty 300
Average Price 5,670.55
No. of Contracts Traded 9,336
Turnover (Rs. in lakhs) 79,410.38
Market Lot 150
Open Interest 1,823,550
Open Int. Chg -7,251,150
Open Int. Chg % -79.91
Offer Price 5,691.50
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,130.10 - - 3,450 - 4,500.00 - - - - -
- - - - - 4,550.00 0.50 - - 2,550 -
1,005.00 - - 600 - 4,600.00 - - - - -
1,010.00 - - 150 - 4,650.00 0.60 - - 600 150
910.00 - - 300 - 4,700.00 - - - - -
- - - - - 4,750.00 - - - - -
805.00 - - 1,950 - 4,800.00 - - - - -
- - - - - 4,850.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 4,950.00 0.05 -0.30 1,800 15,900 1,050
667.05 36.05 150 74,250 -3,750 5,000.00 0.05 -0.40 218,100 220,050 -76,650
569.80 52.80 300 7,500 -13,050 5,100.00 0.05 -0.30 30,750 77,850 -63,750
469.25 39.25 3,000 92,250 -30,300 5,200.00 0.05 -0.65 57,300 67,950 -238,050
418.00 33.00 7,050 90,000 -6,000 5,250.00 - - - - -
374.25 40.70 55,200 80,100 -254,100 5,300.00 0.05 -0.75 77,550 234,300 -36,150
324.00 37.00 1,800 68,250 -22,350 5,350.00 0.10 -1.25 27,450 33,300 -4,650
280.50 45.35 33,600 155,250 -127,950 5,400.00 0.10 -2.30 150,750 236,400 3,450
224.95 37.65 4,500 39,000 -15,450 5,450.00 0.05 -3.30 86,850 80,250 18,000
172.65 32.20 34,050 134,400 -195,150 5,500.00 0.40 -5.40 239,700 232,500 -4,050
134.80 44.45 16,200 23,400 -82,050 5,550.00 0.50 -8.10 150,300 33,900 7,650
88.00 39.00 138,300 175,050 -173,850 5,600.00 0.95 -14.95 287,700 87,150 33,750
45.00 22.65 165,300 36,000 -75,600 5,650.00 7.20 -29.60 159,750 39,450 15,300
2.50 -3.15 973,500 199,050 -91,800 5,700.00 15.25 -55.70 169,650 51,150 -150
0.90 -2.05 531,300 75,300 -79,500 5,750.00 78.05 -40.75 3,150 6,450 -900
0.10 -1.35 387,600 150,900 -60,300 5,800.00 121.15 -43.85 2,250 37,200 150
0.30 -0.80 172,050 60,000 -24,600 5,850.00 - - - - -
0.20 -0.65 131,850 48,150 -44,250 5,900.00 412.00 - - 150 -
0.15 -0.60 18,600 27,600 -46,950 5,950.00 297.00 - - 150 -
0.05 -0.55 63,600 130,200 -196,500 6,000.00 336.00 -28.00 10,950 25,050 -
0.15 -0.55 3,300 6,750 - 6,050.00 - - - - -
0.10 -0.55 6,900 38,550 -7,500 6,100.00 - - - - -
0.15 -0.40 1,950 9,300 4,200 6,150.00 - - - - -
- - - - - 6,200.00 589.15 - - 1,200 -
0.05 -0.40 5,850 54,450 -1,800 6,300.00 - - - - -
0.15 - 1,050 6,900 -300 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 27,000 1,238,994 2.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 26Jun2025 - 5,700.00 2.50 973,500
INDIGO 26Jun2025 - 5,750.00 0.90 531,300
INDIGO 26Jun2025 - 5,800.00 0.10 387,600
INDIGO 26Jun2025 - 5,850.00 0.30 172,050
INDIGO 26Jun2025 - 5,650.00 45.00 165,300
Most Active Puts
Puts Price Volumes
INDIGO 26Jun2025 - 5,600.00 0.95 287,700
INDIGO 26Jun2025 - 5,500.00 0.40 239,700
INDIGO 26Jun2025 - 5,000.00 0.05 218,100
INDIGO 26Jun2025 - 5,700.00 15.25 169,650
INDIGO 26Jun2025 - 5,650.00 7.20 159,750

Fundamentals

Market Cap
220,253.36
* EPS (TTM)
173.01
* P/E
32.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.66
DELIVERY AVERAGES
3-Day 60.58%
5-Day 60.98%
8-Day 58.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347