English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 26Jun2025

LIVE
NSE
Jun 26, 13:40

631.35

9.45 (1.52%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 620.25
High Price 632.50
Low Price 617.90
Prev. Close 621.90
Spot Price 670.00
Open Int PCR 0.77
Prev OI PCR 0.73
Bid Price 631.55
Bid Qty 950
Average Price 626.98
No. of Contracts Traded 1,473
Turnover (Rs. in lakhs) 8,773.64
Market Lot 950
Open Interest 2,818,650
Open Int. Chg -4,801,300
Open Int. Chg % -63.01
Offer Price 632.20
Offer Qty 950

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
56.05 4.25 1,900 60,800 - 573.75 - - - - -
47.10 6.10 15,200 171,000 -11,400 583.75 0.05 - 950 254,600 -7,600
43.15 - - 950 - 590.00 - - - - -
26.25 -1.75 4,750 76,000 - 593.75 - - - - -
21.50 - - 8,550 -11,400 600.00 0.05 -0.20 26,600 64,600 -17,100
25.00 6.40 16,150 338,200 -2,850 603.75 - - - - -
19.75 3.50 5,700 43,700 4,750 610.00 0.05 -0.65 57,000 139,650 -37,050
15.90 6.75 17,100 337,250 20,900 613.75 0.40 -1.00 86,450 187,150 -72,200
9.80 5.65 19,950 171,000 -1,900 620.00 - - - - -
6.55 4.65 156,750 123,500 -300,200 623.75 0.25 -4.90 90,250 366,700 -132,050
3.75 3.05 158,650 149,150 -147,250 630.00 9.50 - - 56,050 -30,400
0.85 0.50 153,900 231,800 -306,850 633.75 4.10 -7.85 27,550 156,750 -58,900
0.45 0.15 26,600 95,950 -47,500 640.00 17.75 - - 17,100 -16,150
0.10 -0.10 66,500 114,950 -134,900 643.75 14.25 -7.75 9,500 97,850 -
0.15 - 25,650 65,550 -46,550 650.00 27.15 - - 18,050 -950
0.05 -0.10 24,700 77,900 -70,300 653.75 34.45 - - 38,950 -
0.10 - 9,500 24,700 -27,550 660.00 - - - - -
0.05 - 8,550 255,550 5,700 663.75 - - - - -
0.05 -0.10 950 11,400 -950 670.00 - - - - -
0.05 - 950 42,750 - 673.75 46.05 - - 5,700 -
- - - - - 693.75 64.35 - - 950 -
- - - - - 703.75 74.00 - - 950 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 0 889,220

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 26Jun2025 - 630.00 3.75 158,650
INDIANB 26Jun2025 - 623.75 6.55 156,750
INDIANB 26Jun2025 - 633.75 0.85 153,900
INDIANB 26Jun2025 - 643.75 0.10 66,500
INDIANB 26Jun2025 - 640.00 0.45 26,600
Most Active Puts
Puts Price Volumes
INDIANB 26Jun2025 - 623.75 0.25 90,250
INDIANB 26Jun2025 - 613.75 0.40 86,450
INDIANB 26Jun2025 - 610.00 0.05 57,000
INDIANB 26Jun2025 - 633.75 4.10 27,550
INDIANB 26Jun2025 - 600.00 0.05 26,600

Fundamentals

Market Cap
90,246.59
* EPS (TTM)
85.29
* P/E
7.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
950
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.29
DELIVERY AVERAGES
3-Day 51.79%
5-Day 49.09%
8-Day 45.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347