English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Prudentia

Stock

Expiry Date

SEARCH FUTURES

ICICIPRULI 26Jun2025

LIVE
NSE
Jun 26, 13:16

649.80

14.60 (2.30%)

BSE: 540133  |  NSE: ICICIPRULI  |  ISIN: INE726G01019
Open Price 637.30
High Price 650.65
Low Price 636.00
Prev. Close 635.20
Spot Price 603.70
Open Int PCR 0.48
Prev OI PCR 0.36
Bid Price 649.25
Bid Qty 750
Average Price 643.08
No. of Contracts Traded 3,671
Turnover (Rs. in lakhs) 17,705.60
Market Lot 750
Open Interest 5,028,000
Open Int. Chg -9,861,000
Open Int. Chg % -66.23
Offer Price 649.80
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
88.30 - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
41.00 3.75 6,750 35,250 -750 600.00 0.05 - 3,000 108,000 -58,500
15.65 0.70 - 54,000 -13,500 620.00 - - - - -
15.95 5.60 8,250 40,500 -10,500 625.00 - - - - -
19.20 11.85 22,500 84,750 -108,000 630.00 - - - - -
13.85 10.35 99,000 47,250 -52,500 635.00 0.15 -3.70 100,500 60,750 12,000
9.00 7.30 467,250 111,750 -212,250 640.00 0.10 -6.10 151,500 136,500 -103,500
4.05 3.25 122,250 104,250 -15,750 645.00 0.15 -10.30 43,500 58,500 -26,250
1.45 1.00 395,250 215,250 -295,500 650.00 2.25 -12.75 24,000 155,250 3,750
0.95 0.65 112,500 105,750 -29,250 655.00 15.05 -12.90 10,500 28,500 -8,250
0.30 0.10 143,250 186,750 -124,500 660.00 19.85 -6.20 6,750 61,500 -1,500
0.05 -0.05 21,750 195,750 -75,750 665.00 23.25 -6.90 9,750 33,000 -750
- - - - - 675.00 37.40 - - 15,000 -
0.05 - 28,500 291,750 -429,750 680.00 30.00 -13.75 23,250 30,750 -
0.05 - - 47,250 -3,000 685.00 - - - - -
0.05 - 12,750 135,750 -3,000 690.00 45.45 - - 4,500 -
- - - - - 700.00 60.00 - - 11,250 -
0.10 - - 24,000 -21,000 710.00 - - - - -
- - - - - 715.00 88.00 - - 3,000 -
0.05 -0.05 43,500 415,500 -6,000 720.00 - - - - -
- - - - - 740.00 107.75 - - 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Prudentia
 0 3,834,486

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIPRULI 26Jun2025 - 640.00 9.00 467,250
ICICIPRULI 26Jun2025 - 650.00 1.45 395,250
ICICIPRULI 26Jun2025 - 660.00 0.30 143,250
ICICIPRULI 26Jun2025 - 645.00 4.05 122,250
ICICIPRULI 26Jun2025 - 655.00 0.95 112,500
Most Active Puts
Puts Price Volumes
ICICIPRULI 26Jun2025 - 640.00 0.10 151,500
ICICIPRULI 26Jun2025 - 635.00 0.15 100,500
ICICIPRULI 26Jun2025 - 645.00 0.15 43,500
ICICIPRULI 26Jun2025 - 650.00 2.25 24,000
ICICIPRULI 26Jun2025 - 680.00 30.00 23,250

Fundamentals

Market Cap
87,335.60
* EPS (TTM)
8.75
* P/E
68.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.65
DELIVERY AVERAGES
3-Day 37.23%
5-Day 41.09%
8-Day 39.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347