English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tech Mahindra

Stock

Expiry Date

SEARCH FUTURES

TECHM 26Jun2025

LIVE
NSE
Jun 26, 13:29

1680.00

-26.50 (-1.55%)

BSE: 532755  |  NSE: TECHM  |  ISIN: INE669C01036
Open Price 1,687.30
High Price 1,705.00
Low Price 1,672.60
Prev. Close 1,706.50
Spot Price 1,530.50
Open Int PCR 0.83
Prev OI PCR 0.89
Bid Price 1,678.00
Bid Qty 600
Average Price 1,690.07
No. of Contracts Traded 2,126
Turnover (Rs. in lakhs) 21,558.53
Market Lot 600
Open Interest 3,196,200
Open Int. Chg -10,332,600
Open Int. Chg % -76.37
Offer Price 1,679.20
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
430.00 - - 600 - 1,280.00 - - - - -
343.00 - - 600 - 1,340.00 - - - - -
348.00 - - 1,200 - 1,360.00 - - - - -
275.00 -19.50 1,200 22,200 - 1,400.00 - - - - -
250.80 31.05 1,200 19,200 - 1,440.00 - - - - -
152.10 - - 3,000 - 1,480.00 - - - - -
180.50 -28.45 5,400 100,800 - 1,500.00 0.05 - 7,200 282,000 -97,800
180.00 4.00 1,200 55,200 - 1,520.00 - - - - -
141.20 -29.80 4,200 82,200 - 1,540.00 - - - - -
134.00 -12.00 1,800 116,400 - 1,560.00 - - - - -
96.15 -29.85 7,800 229,800 -12,600 1,580.00 0.10 - 21,600 248,400 -166,800
79.50 -26.70 46,800 385,800 -131,400 1,600.00 0.05 - 61,800 640,800 -289,800
59.80 -33.05 4,800 205,200 -37,800 1,620.00 0.20 0.15 42,000 223,200 -231,000
49.55 -17.75 9,000 166,200 -64,200 1,640.00 0.15 0.05 153,000 373,800 -198,000
19.45 -27.80 37,800 267,000 -153,600 1,660.00 1.95 1.30 323,400 169,800 -343,800
5.50 -22.25 297,000 203,400 -292,800 1,680.00 3.85 2.55 433,800 220,200 -130,200
0.60 -10.80 431,400 560,400 -372,600 1,700.00 20.00 15.40 314,400 342,600 -162,000
0.05 -2.45 571,800 95,400 -564,600 1,720.00 45.85 29.80 15,600 42,600 -78,600
0.05 -0.90 165,600 222,000 -354,000 1,740.00 36.50 0.95 3,600 58,200 -9,000
- - - - - 1,760.00 80.25 - - 41,400 1,200
0.05 -0.15 93,600 339,600 -37,800 1,780.00 98.20 - - 12,000 -600
- - - - - 1,800.00 104.00 10.00 600 17,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tech Mahindra
 0 6,314,481

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TECHM 26Jun2025 - 1,720.00 0.05 571,800
TECHM 26Jun2025 - 1,700.00 0.60 431,400
TECHM 26Jun2025 - 1,680.00 5.50 297,000
TECHM 26Jun2025 - 1,740.00 0.05 165,600
TECHM 26Jun2025 - 1,780.00 0.05 93,600
Most Active Puts
Puts Price Volumes
TECHM 26Jun2025 - 1,680.00 3.85 433,800
TECHM 26Jun2025 - 1,660.00 1.95 323,400
TECHM 26Jun2025 - 1,700.00 20.00 314,400
TECHM 26Jun2025 - 1,640.00 0.15 153,000
TECHM 26Jun2025 - 1,600.00 0.05 61,800

Fundamentals

Market Cap
149,922.01
* EPS (TTM)
41.25
* P/E
37.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.70
DELIVERY AVERAGES
3-Day 47.19%
5-Day 47.91%
8-Day 44.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347