Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Alkem Lab

Stock

Expiry Date

SEARCH FUTURES

ALKEM 26Jun2025

LIVE
NSE
Jun 26, 13:35

4842.00

-19.50 (-0.40%)

BSE: 539523  |  NSE: ALKEM  |  ISIN: INE540L01014
Open Price 4,858.00
High Price 4,875.00
Low Price 4,831.00
Prev. Close 4,861.50
Spot Price 5,442.50
Open Int PCR 0.57
Prev OI PCR 0.42
Bid Price 4,840.00
Bid Qty 100
Average Price 4,849.22
No. of Contracts Traded 2,958
Turnover (Rs. in lakhs) 14,343.99
Market Lot 100
Open Interest 351,800
Open Int. Chg -936,500
Open Int. Chg % -72.69
Offer Price 4,842.00
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,200.00 - - - - -
555.00 -144.90 100 1,500 - 4,300.00 - - - - -
469.30 - - - - 4,400.00 - - - - -
464.15 - - 100 - 4,450.00 - - - - -
330.00 - - 1,600 - 4,500.00 0.05 -0.05 4,600 13,600 -17,900
369.20 - - 100 - 4,550.00 2.10 - - 3,000 200
226.65 - - 400 - 4,600.00 0.05 -0.80 1,500 25,500 -100
127.35 -6.35 - 1,000 600 4,650.00 0.05 -1.40 500 5,500 -4,200
118.00 -23.00 100 5,100 500 4,700.00 2.00 1.20 3,000 21,200 -4,100
95.00 -9.60 100 6,600 300 4,750.00 4.30 1.25 5,600 23,100 7,700
54.55 -12.35 2,200 40,200 -13,100 4,800.00 5.25 -1.60 5,900 42,100 3,000
14.55 -15.80 5,000 6,800 -14,900 4,850.00 10.55 -8.50 1,500 15,100 -1,900
0.30 -5.55 100,000 55,800 -28,500 4,900.00 48.00 1.10 26,000 18,700 -20,800
0.25 -2.65 13,700 18,100 -21,700 4,950.00 86.50 -15.45 2,400 12,600 -900
0.20 -0.90 49,600 66,400 -68,300 5,000.00 129.00 -9.60 9,100 75,800 -500
0.65 -0.60 6,400 24,200 -4,900 5,050.00 203.75 11.90 800 8,200 -700
0.10 -0.85 29,500 50,700 -24,800 5,100.00 248.10 -6.90 2,000 18,500 -
0.25 -0.35 2,600 35,200 -4,000 5,150.00 325.75 - - 3,700 -
0.20 -0.35 43,200 43,100 -58,000 5,200.00 355.25 7.75 800 16,900 -2,400
0.10 -0.45 10,300 13,700 -9,700 5,250.00 400.00 11.80 200 9,700 -1,100
0.05 -0.35 6,400 33,600 -57,400 5,300.00 465.00 26.00 600 9,100 -
0.25 -0.15 5,200 56,400 -500 5,350.00 447.60 - - 100 -
0.10 -0.55 11,900 37,100 -5,800 5,400.00 593.75 - 100 4,900 -
0.10 -0.10 1,900 12,100 - 5,450.00 553.00 - - 1,100 -
0.20 -0.20 2,300 51,700 -1,900 5,500.00 602.15 - - 600 -
0.60 - - 6,800 100 5,550.00 - - - - -
- - - - - 5,600.00 660.00 - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 841.00 - - 100 -
- - - - - 6,100.00 1,295.00 - - 200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Alkem Lab
 0 512,190

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ALKEM 26Jun2025 - 4,900.00 0.30 100,000
ALKEM 26Jun2025 - 5,000.00 0.20 49,600
ALKEM 26Jun2025 - 5,200.00 0.20 43,200
ALKEM 26Jun2025 - 5,100.00 0.10 29,500
ALKEM 26Jun2025 - 4,950.00 0.25 13,700
Most Active Puts
Puts Price Volumes
ALKEM 26Jun2025 - 4,900.00 48.00 26,000
ALKEM 26Jun2025 - 5,000.00 129.00 9,100
ALKEM 26Jun2025 - 4,800.00 5.25 5,900
ALKEM 26Jun2025 - 4,750.00 4.30 5,600
ALKEM 26Jun2025 - 4,500.00 0.05 4,600

Fundamentals

Market Cap
65,073.25
* EPS (TTM)
196.86
* P/E
27.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.53
DELIVERY AVERAGES
3-Day 52.21%
5-Day 54.95%
8-Day 53.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347