English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

SEARCH FUTURES

BANDHANBNK 26Jun2025

LIVE
NSE
Jun 26, 13:30

185.00

3.13 (1.72%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 182.63
High Price 185.50
Low Price 181.45
Prev. Close 181.87
Spot Price 163.45
Open Int PCR 0.64
Prev OI PCR 0.71
Bid Price 184.92
Bid Qty 5,600
Average Price 183.13
No. of Contracts Traded 7,157
Turnover (Rs. in lakhs) 36,698.52
Market Lot 2800
Open Interest 27,316,800
Open Int. Chg -41,171,200
Open Int. Chg % -60.11
Offer Price 185.00
Offer Qty 16,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
40.80 - - 30,800 - 140.00 - - - - -
42.30 13.50 5,600 5,600 - 142.50 - - - - -
- - - - - 145.00 - - - - -
34.45 2.65 47,600 249,200 -5,600 150.00 0.05 - 2,800 837,200 -8,400
23.25 - - 246,400 - 155.00 - - - - -
21.95 - - 210,000 - 157.50 0.05 - 2,800 232,400 -
23.75 2.15 22,400 596,400 - 160.00 - - - - -
18.00 - - 145,600 - 162.50 0.05 - - 344,400 -
19.30 2.70 28,000 249,200 -78,400 165.00 - - - - -
16.85 3.90 28,000 221,200 -22,400 167.50 0.05 - - 473,200 -25,200
15.00 3.05 207,200 1,321,600 -448,000 170.00 0.05 -0.05 72,800 2,116,800 -168,000
12.85 3.60 106,400 722,400 -2,800 172.50 0.05 -0.05 53,200 736,400 8,400
10.25 3.30 128,800 1,548,400 -859,600 175.00 0.05 -0.10 669,200 1,898,400 -498,400
7.15 2.55 117,600 428,400 -322,000 177.50 0.10 -0.25 383,600 548,800 -134,400
5.00 2.65 1,450,400 1,285,200 -3,393,600 180.00 0.05 -0.50 1,209,600 1,061,200 -310,800
2.45 1.50 2,559,200 744,800 -700,000 182.50 0.05 -1.50 1,470,000 515,200 -232,400
0.60 0.10 4,639,600 2,007,600 -2,836,400 185.00 1.00 -2.60 403,200 1,657,600 -224,000
0.10 -0.15 1,033,200 341,600 -593,600 187.50 3.00 -3.00 64,400 350,000 22,400
0.10 -0.05 2,217,600 3,850,000 -3,480,400 190.00 5.50 -2.75 436,800 630,000 -565,600
- - - - - 192.50 11.90 -0.55 - 61,600 -8,400
0.05 - 30,800 1,724,800 -162,400 195.00 12.30 -0.85 11,200 145,600 -33,600
- - - - - 197.50 15.80 - - 98,000 16,800
0.05 - - 1,072,400 -47,600 200.00 17.50 -2.30 19,600 92,400 -44,800
- - - - - 202.50 24.70 0.20 - 33,600 -
- - - - - 205.00 19.95 -6.05 22,400 86,800 -33,600
- - - - - 207.50 23.10 -5.50 16,800 16,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
 0 9,667,206

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 26Jun2025 - 185.00 0.60 4,639,600
BANDHANBNK 26Jun2025 - 182.50 2.45 2,559,200
BANDHANBNK 26Jun2025 - 190.00 0.10 2,217,600
BANDHANBNK 26Jun2025 - 180.00 5.00 1,450,400
BANDHANBNK 26Jun2025 - 187.50 0.10 1,033,200
Most Active Puts
Puts Price Volumes
BANDHANBNK 26Jun2025 - 182.50 0.05 1,470,000
BANDHANBNK 26Jun2025 - 180.00 0.05 1,209,600
BANDHANBNK 26Jun2025 - 175.00 0.05 669,200
BANDHANBNK 26Jun2025 - 190.00 5.50 436,800
BANDHANBNK 26Jun2025 - 185.00 1.00 403,200

Fundamentals

Market Cap
26,331.33
* EPS (TTM)
12.75
* P/E
12.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.34
DELIVERY AVERAGES
3-Day 43.28%
5-Day 47.48%
8-Day 42.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347