English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

SEARCH FUTURES

RBLBANK 26Jun2025

LIVE
NSE
Jun 26, 13:36

235.25

-0.74 (-0.31%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 238.40
High Price 239.42
Low Price 234.13
Prev. Close 235.99
Spot Price 271.35
Open Int PCR 1.15
Prev OI PCR 0.97
Bid Price 235.22
Bid Qty 2,500
Average Price 236.79
No. of Contracts Traded 3,769
Turnover (Rs. in lakhs) 22,311.54
Market Lot 2500
Open Interest 13,695,000
Open Int. Chg -63,062,500
Open Int. Chg % -82.16
Offer Price 235.40
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
55.00 - - 17,500 - 180.00 - - - - -
48.00 2.90 2,500 55,000 - 190.00 - - - - -
36.50 0.45 17,500 332,500 -2,500 200.00 - - - - -
24.60 - - 102,500 - 202.50 - - - - -
31.30 - - 77,500 - 205.00 - - - - -
29.00 11.45 2,500 147,500 - 207.50 - - - - -
27.10 1.50 162,500 757,500 - 210.00 - - - - -
23.70 - - 172,500 - 212.50 - - - - -
21.35 0.50 5,000 595,000 - 215.00 - - - - -
- - - - - 217.50 0.05 -0.10 245,000 1,232,500 2,500
16.30 0.35 302,500 495,000 -550,000 220.00 0.10 -0.05 375,000 515,000 -700,000
14.00 1.00 60,000 170,000 -135,000 222.50 - - - - -
11.25 0.05 100,000 1,577,500 -47,500 225.00 0.05 -0.15 147,500 417,500 -12,500
8.70 -0.05 2,500 675,000 -42,500 227.50 0.10 -0.25 52,500 202,500 -
6.60 0.05 500,000 330,000 -1,515,000 230.00 0.10 -0.50 387,500 325,000 -177,500
4.25 -0.25 65,000 152,500 40,000 232.50 0.40 -0.55 202,500 80,000 -7,500
2.10 -0.45 682,500 535,000 -282,500 235.00 0.75 -0.90 432,500 385,000 190,000
0.80 -0.65 482,500 160,000 72,500 237.50 1.80 -1.10 97,500 62,500 -
0.40 -0.40 1,532,500 680,000 -810,000 240.00 4.65 -0.20 330,000 85,000 -
0.20 -0.30 282,500 185,000 147,500 242.50 6.10 -0.90 - 15,000 -
0.10 -0.20 437,500 432,500 135,000 245.00 8.20 -1.00 45,000 165,000 142,500
0.10 -0.10 70,000 160,000 -162,500 247.50 11.00 -0.60 - 12,500 -
0.10 - 337,500 450,000 162,500 250.00 11.40 -3.00 37,500 10,000 -
0.05 - 17,500 25,000 25,000 252.50 17.50 - - - -
- - - - - 255.00 - - - - -
- - - - - 257.50 - - - - -
- - - - - 260.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
 0 5,995,680

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 26Jun2025 - 240.00 0.40 1,532,500
RBLBANK 26Jun2025 - 235.00 2.10 682,500
RBLBANK 26Jun2025 - 230.00 6.60 500,000
RBLBANK 26Jun2025 - 237.50 0.80 482,500
RBLBANK 26Jun2025 - 245.00 0.10 437,500
Most Active Puts
Puts Price Volumes
RBLBANK 26Jun2025 - 235.00 0.75 432,500
RBLBANK 26Jun2025 - 230.00 0.10 387,500
RBLBANK 26Jun2025 - 220.00 0.10 375,000
RBLBANK 26Jun2025 - 240.00 4.65 330,000
RBLBANK 26Jun2025 - 217.50 0.05 245,000

Fundamentals

Market Cap
16,634.31
* EPS (TTM)
8.55
* P/E
31.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.32
DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.36%
8-Day 24.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347