English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 26Jun2025

LIVE
NSE
Jun 26, 13:35

2562.90

30.90 (1.22%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,541.20
High Price 2,573.90
Low Price 2,525.30
Prev. Close 2,532.00
Spot Price 2,290.20
Open Int PCR 1.05
Prev OI PCR 0.74
Bid Price 2,563.10
Bid Qty 1,200
Average Price 2,544.56
No. of Contracts Traded 10,583
Turnover (Rs. in lakhs) 80,787.24
Market Lot 300
Open Interest 3,663,900
Open Int. Chg -12,891,600
Open Int. Chg % -77.87
Offer Price 2,564.80
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
470.00 - - 900 - 2,000.00 0.10 0.05 14,700 33,300 -63,000
403.40 - - 3,300 - 2,100.00 0.10 - 14,400 36,000 -57,000
- - - - - 2,120.00 - - - - -
- - - - - 2,140.00 0.05 -0.05 2,400 17,100 10,200
- - - - - 2,160.00 - - - - -
334.00 - 300 15,000 - 2,200.00 0.05 -0.05 81,000 304,500 -6,600
- - - - - 2,220.00 0.25 - - 2,100 2,100
- - - - - 2,240.00 0.05 -0.05 9,600 17,100 -9,000
- - - - - 2,260.00 0.05 -0.05 900 13,500 -6,000
176.75 - - 2,700 2,700 2,280.00 - - - - -
235.00 -6.40 2,400 32,100 -5,100 2,300.00 0.10 - 117,000 369,300 30,600
150.60 - - 6,000 - 2,320.00 0.05 -0.05 22,500 70,800 29,100
111.70 - - 23,100 - 2,340.00 0.05 -0.10 15,900 78,600 4,200
135.55 - - 21,600 2,400 2,360.00 0.05 -0.05 5,100 97,200 -13,200
100.00 - - 23,700 5,100 2,380.00 0.05 -0.15 8,100 22,200 -600
160.00 31.55 5,400 58,200 -87,000 2,400.00 0.05 -0.20 106,200 160,500 -270,600
129.95 19.95 6,300 295,800 -42,900 2,420.00 0.10 -0.30 41,100 178,500 42,900
93.35 2.35 7,200 133,200 -40,200 2,440.00 0.10 -0.40 90,000 233,700 27,600
107.95 36.45 36,000 125,700 -100,200 2,460.00 0.10 -0.50 51,600 134,100 -9,900
92.90 41.85 27,300 139,500 -123,300 2,480.00 0.20 -0.40 107,100 127,200 33,600
72.30 40.65 333,900 607,500 -543,000 2,500.00 0.05 -1.15 846,600 444,000 -106,500
46.00 31.00 324,300 127,200 -231,000 2,520.00 0.05 -3.95 757,800 142,800 15,300
28.40 21.75 1,107,600 129,900 -174,000 2,540.00 0.15 -15.10 675,300 157,500 -27,300
7.35 5.30 1,149,000 138,000 -210,000 2,560.00 1.60 -31.45 162,600 116,700 -68,100
1.75 0.75 693,900 115,200 -168,300 2,580.00 18.55 -32.00 39,600 44,400 -96,300
0.10 -0.55 927,300 852,300 -536,700 2,600.00 31.65 -38.25 63,900 419,400 -360,600
0.10 -0.55 156,900 116,400 -157,500 2,620.00 52.75 -28.25 3,000 40,500 -1,800
0.05 -0.35 125,700 139,800 -154,500 2,640.00 80.30 -24.70 3,300 65,700 -
0.10 -0.05 69,000 123,000 -307,500 2,660.00 97.95 -30.05 1,200 62,100 -6,600
0.10 -0.15 43,200 78,900 -16,500 2,680.00 151.80 3.10 3,300 14,400 -
0.05 -0.15 130,200 638,100 -847,500 2,700.00 132.00 -39.25 27,600 543,900 -385,500
0.05 -0.15 27,900 90,000 -14,400 2,720.00 192.95 6.45 5,400 16,500 -
0.05 -0.10 5,100 67,200 3,300 2,740.00 201.85 9.35 - 7,500 -
0.10 -0.10 4,500 4,500 - 2,760.00 - - - - -
0.05 -0.05 2,100 22,800 -3,300 2,780.00 156.80 - - 1,800 -
0.10 0.05 341,700 457,800 -424,200 2,800.00 235.45 -34.95 247,500 284,400 -519,000
0.05 -0.05 3,600 43,500 -42,900 2,840.00 - - - - -
0.05 -0.05 3,600 81,600 -14,700 2,880.00 348.00 - - 22,800 -
0.10 - 9,000 23,400 -16,500 2,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 0 3,507,526

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 26Jun2025 - 2,560.00 7.35 1,149,000
ADANIENT 26Jun2025 - 2,540.00 28.40 1,107,600
ADANIENT 26Jun2025 - 2,600.00 0.10 927,300
ADANIENT 26Jun2025 - 2,580.00 1.75 693,900
ADANIENT 26Jun2025 - 2,800.00 0.10 341,700
Most Active Puts
Puts Price Volumes
ADANIENT 26Jun2025 - 2,500.00 0.05 846,600
ADANIENT 26Jun2025 - 2,520.00 0.05 757,800
ADANIENT 26Jun2025 - 2,540.00 0.15 675,300
ADANIENT 26Jun2025 - 2,800.00 235.45 247,500
ADANIENT 26Jun2025 - 2,560.00 1.60 162,600

Fundamentals

Market Cap
264,330.47
* EPS (TTM)
51.48
* P/E
44.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.50
DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.17%
8-Day 22.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347