English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 26Jun2025

LIVE
NSE
Jun 26, 13:27

48615.00

665.00 (1.39%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 48,100.00
High Price 48,630.00
Low Price 47,720.00
Prev. Close 47,950.00
Spot Price 44,850.00
Open Int PCR 0.48
Prev OI PCR 0.32
Bid Price 48,600.00
Bid Qty 15
Average Price 48,297.64
No. of Contracts Traded 2,276
Turnover (Rs. in lakhs) 16,488.81
Market Lot 15
Open Interest 27,690
Open Int. Chg -126,105
Open Int. Chg % -82.00
Offer Price 48,655.00
Offer Qty 30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4,100.00 - - 360 360 43,500.00 - - - - -
3,500.00 - - 105 - 44,000.00 0.20 -6.20 810 2,430 540
3,560.00 2,263.95 405 3,975 1,110 45,000.00 - - - - -
1,950.00 - - 3,120 570 45,500.00 - - - - -
2,425.00 569.70 1,230 10,665 345 46,000.00 0.10 -17.95 7,485 4,695 390
2,050.00 586.30 900 4,965 900 46,500.00 3.50 -31.35 2,085 1,470 285
1,320.05 344.15 615 12,885 - 47,000.00 0.15 -85.75 18,510 4,350 -945
1,080.00 486.30 1,635 3,660 -1,050 47,500.00 1.30 -183.60 13,410 2,175 2,175
550.00 330.05 11,385 9,915 -7,455 48,000.00 5.10 -285.45 12,990 6,405 6,000
125.05 3.85 13,665 1,305 240 48,500.00 120.00 -3,599.65 330 45 -
36.00 -32.50 29,625 1,770 1,455 49,000.00 - - - - -
- - - - - 49,500.00 4,723.35 - - - -
5.05 -16.55 53,145 3,300 -9,495 50,000.00 3,300.00 - - 270 -
2.30 -5.65 1,125 345 315 50,500.00 2,525.50 - - - -
2.50 -6.40 3,090 1,065 210 51,000.00 6,229.60 - - - -
1.15 -8.85 690 555 - 51,500.00 - - - - -
0.70 -4.00 555 2,250 - 52,000.00 - - - - -
- - - - - 53,000.00 7,170.70 - - - -
- - - - - 54,000.00 6,500.00 - - 15 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 0 60,101

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 26Jun2025 - 50,000.00 5.05 53,145
PAGEIND 26Jun2025 - 49,000.00 36.00 29,625
PAGEIND 26Jun2025 - 48,500.00 125.05 13,665
PAGEIND 26Jun2025 - 48,000.00 550.00 11,385
PAGEIND 26Jun2025 - 51,000.00 2.50 3,090
Most Active Puts
Puts Price Volumes
PAGEIND 26Jun2025 - 47,000.00 0.15 18,510
PAGEIND 26Jun2025 - 47,500.00 1.30 13,410
PAGEIND 26Jun2025 - 48,000.00 5.10 12,990
PAGEIND 26Jun2025 - 46,000.00 0.10 7,485
PAGEIND 26Jun2025 - 46,500.00 3.50 2,085

Fundamentals

Market Cap
50,025.12
* EPS (TTM)
685.61
* P/E
65.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.09
DELIVERY AVERAGES
3-Day 40.13%
5-Day 46.23%
8-Day 48.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347