English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IGL

Stock

Expiry Date

SEARCH FUTURES

IGL 26Jun2025

LIVE
NSE
Jun 26, 13:38

206.26

-2.78 (-1.33%)

BSE: 532514  |  NSE: IGL  |  ISIN: INE203G01027
Open Price 209.45
High Price 209.46
Low Price 206.20
Prev. Close 209.04
Spot Price 216.40
Open Int PCR 0.58
Prev OI PCR 0.57
Bid Price 206.35
Bid Qty 5,500
Average Price 207.49
No. of Contracts Traded 984
Turnover (Rs. in lakhs) 5,614.68
Market Lot 2750
Open Interest 4,347,750
Open Int. Chg -12,564,750
Open Int. Chg % -74.29
Offer Price 206.53
Offer Qty 2,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
24.30 - - 2,750 - 182.50 - - - - -
22.20 -3.25 5,500 126,500 - 185.00 - - - - -
14.00 - - 41,250 - 187.50 - - - - -
18.20 0.55 22,000 277,750 -19,250 190.00 - - - - -
14.05 - - 85,250 33,000 192.50 - - - - -
13.20 -0.70 11,000 225,500 33,000 195.00 - - - - -
14.85 - - 151,250 -8,250 197.50 - - - - -
7.40 -1.65 121,000 387,750 -849,750 200.00 - - - - -
4.35 -1.90 46,750 338,250 13,750 202.50 - - - - -
2.00 -2.30 167,750 423,500 -506,000 205.00 0.05 -0.25 357,500 913,000 104,500
0.20 -1.85 134,750 470,250 -253,000 207.50 0.45 -0.10 198,000 363,000 13,750
0.05 -0.70 1,207,250 1,267,750 -1,303,500 210.00 3.40 1.60 162,250 536,250 -723,250
0.05 -0.30 244,750 1,023,000 -8,250 212.50 5.50 1.65 22,000 434,500 11,000
0.05 -0.20 775,500 1,760,000 -2,158,750 215.00 8.00 1.75 30,250 305,250 -211,750
- - - - - 217.50 10.00 1.40 2,750 151,250 -22,000
0.05 -0.05 470,250 2,288,000 -275,000 220.00 11.90 0.35 16,500 275,000 -41,250
- - - - - 222.50 16.05 - - 110,000 -8,250
- - - - - 225.00 17.40 1.25 2,750 327,250 -2,750
- - - - - 227.50 18.45 - - 173,250 -
- - - - - 230.00 18.50 - - 162,250 -
0.05 - 2,750 456,500 -57,750 235.00 33.40 - - 38,500 -
0.10 - - 79,750 - 237.50 26.65 0.10 - 33,000 -
0.05 - 5,500 536,250 30,250 240.00 31.50 - - 41,250 -
0.05 - - 429,000 -5,500 245.00 - - - - -
0.10 - - 255,750 - 247.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IGL
 0 3,850,004

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IGL 26Jun2025 - 210.00 0.05 1,207,250
IGL 26Jun2025 - 215.00 0.05 775,500
IGL 26Jun2025 - 220.00 0.05 470,250
IGL 26Jun2025 - 212.50 0.05 244,750
IGL 26Jun2025 - 205.00 2.00 167,750
Most Active Puts
Puts Price Volumes
IGL 26Jun2025 - 205.00 0.05 357,500
IGL 26Jun2025 - 207.50 0.45 198,000
IGL 26Jun2025 - 210.00 3.40 162,250
IGL 26Jun2025 - 215.00 8.00 30,250
IGL 26Jun2025 - 212.50 5.50 22,000

Fundamentals

Market Cap
30,296.03
* EPS (TTM)
10.16
* P/E
21.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.62
DELIVERY AVERAGES
3-Day 49.47%
5-Day 47.25%
8-Day 51.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347