English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 26Jun2025

LIVE
NSE
Jun 26, 13:30

353.90

-1.00 (-0.28%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 355.10
High Price 356.00
Low Price 351.00
Prev. Close 354.90
Spot Price 328.95
Open Int PCR 0.64
Prev OI PCR 0.61
Bid Price 353.80
Bid Qty 3,600
Average Price 353.95
No. of Contracts Traded 1,080
Turnover (Rs. in lakhs) 6,880.79
Market Lot 1800
Open Interest 1,866,600
Open Int. Chg -29,435,400
Open Int. Chg % -94.04
Offer Price 354.05
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
38.80 - - - - 310.00 - - - - -
19.70 -0.05 1,800 97,200 -5,400 330.00 - - - - -
19.20 5.00 18,000 59,400 16,200 335.00 - - - - -
15.00 0.80 138,600 113,400 -138,600 340.00 0.10 0.05 169,200 338,400 -469,800
8.00 -1.70 291,600 196,200 -471,600 345.00 0.05 -0.05 115,200 284,400 -241,200
3.20 -1.75 169,200 676,800 -158,400 350.00 0.05 -0.25 315,000 347,400 -399,600
0.15 -1.05 590,400 293,400 -351,000 355.00 2.10 0.50 55,800 153,000 -16,200
0.10 -0.35 527,400 711,000 -855,000 360.00 6.00 -0.10 19,800 347,400 -5,400
0.05 -0.15 10,800 257,400 -135,000 365.00 22.00 - - 77,400 -1,800
0.05 -0.05 16,200 270,000 -28,800 375.00 22.25 1.25 9,000 16,200 -
- - - - - 380.00 27.00 1.90 1,800 55,800 -
- - - - - 385.00 42.10 - - 5,400 -
- - - - - 390.00 39.00 - - 23,400 -
- - - - - 400.00 45.50 -2.00 81,000 82,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 0 6,361,097

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 26Jun2025 - 355.00 0.15 590,400
CROMPTON 26Jun2025 - 360.00 0.10 527,400
CROMPTON 26Jun2025 - 345.00 8.00 291,600
CROMPTON 26Jun2025 - 350.00 3.20 169,200
CROMPTON 26Jun2025 - 340.00 15.00 138,600
Most Active Puts
Puts Price Volumes
CROMPTON 26Jun2025 - 350.00 0.05 315,000
CROMPTON 26Jun2025 - 340.00 0.10 169,200
CROMPTON 26Jun2025 - 345.00 0.05 115,200
CROMPTON 26Jun2025 - 400.00 45.50 81,000
CROMPTON 26Jun2025 - 355.00 2.10 55,800

Fundamentals

Market Cap
21,179.54
* EPS (TTM)
8.24
* P/E
39.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
80.03
DELIVERY AVERAGES
3-Day 74.59%
5-Day 72.56%
8-Day 72.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347