English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NHPC

Stock

Expiry Date

SEARCH FUTURES

NHPC 26Jun2025

LIVE
NSE
Jun 26, 13:39

84.07

-0.98 (-1.15%)

BSE: 533098  |  NSE: NHPC  |  ISIN: INE848E01016
Open Price 85.17
High Price 85.31
Low Price 83.83
Prev. Close 85.05
Spot Price 78.30
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 84.06
Bid Qty 6,400
Average Price 84.24
No. of Contracts Traded 1,871
Turnover (Rs. in lakhs) 10,087.23
Market Lot 6400
Open Interest 32,390,400
Open Int. Chg -59,180,800
Open Int. Chg % -64.63
Offer Price 84.11
Offer Qty 44,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 68.00 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 76.00 - - - - -
- - - - - 78.00 - - - - -
3.15 - - 12,800 -6,400 79.00 - - - - -
4.25 -0.85 6,400 563,200 -38,400 80.00 0.05 - 12,800 1,587,200 -12,800
4.50 - - 358,400 -134,400 81.00 - - - - -
2.20 -1.20 89,600 544,000 64,000 82.00 0.05 - - 800,000 6,400
1.10 -1.00 64,000 614,400 -32,000 83.00 - - - - -
0.10 -0.40 1,280,000 550,400 -1,459,200 85.00 1.05 0.60 684,800 870,400 -864,000
0.05 -0.05 396,800 1,209,600 -32,000 87.00 2.85 0.85 76,800 947,200 -160,000
- - - - - 88.00 3.80 0.85 83,200 985,600 -12,800
- - - - - 89.00 3.80 - - 787,200 -64,000
- - - - - 90.00 5.90 0.25 121,600 2,144,000 -19,200
- - - - - 91.00 6.60 - 6,400 608,000 -89,600
- - - - - 92.00 7.80 1.00 19,200 518,400 -12,800
0.05 - 38,400 793,600 -134,400 93.00 8.00 - - 300,800 -6,400
0.05 - 25,600 3,481,600 32,000 95.00 11.80 1.80 6,400 326,400 -
- - - - - 96.00 5.85 - - 102,400 -
- - - - - 98.00 - - - - -
0.05 - - 1,318,400 - 102.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NHPC
 0 26,790,698

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NHPC 26Jun2025 - 85.00 0.10 1,280,000
NHPC 26Jun2025 - 87.00 0.05 396,800
NHPC 26Jun2025 - 82.00 2.20 89,600
NHPC 26Jun2025 - 83.00 1.10 64,000
NHPC 26Jun2025 - 93.00 0.05 38,400
Most Active Puts
Puts Price Volumes
NHPC 26Jun2025 - 85.00 1.05 684,800
NHPC 26Jun2025 - 90.00 5.90 121,600
NHPC 26Jun2025 - 88.00 3.80 83,200
NHPC 26Jun2025 - 87.00 2.85 76,800
NHPC 26Jun2025 - 92.00 7.80 19,200

Fundamentals

Market Cap
78,652.62
* EPS (TTM)
3.13
* P/E
25.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.56
DELIVERY AVERAGES
3-Day 33.48%
5-Day 44.41%
8-Day 44.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347