English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 26Jun2025

LIVE
NSE
Jun 26, 13:40

442.15

-0.55 (-0.12%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 443.10
High Price 445.55
Low Price 439.00
Prev. Close 442.70
Spot Price 440.50
Open Int PCR 0.47
Prev OI PCR 0.43
Bid Price 442.15
Bid Qty 1,225
Average Price 441.78
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 33,693.90
Market Lot
Open Interest 10,425,975
Open Int. Chg -19,317,025
Open Int. Chg % -64.95
Offer Price 442.40
Offer Qty 1,225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 0.10 - - 9,800 -
- - - - - 360.00 0.10 - - 19,600 -
41.00 -3.60 11,025 26,950 -4,900 400.00 - - - - -
- - - - - 420.00 0.05 -0.05 47,775 1,158,850 111,475
13.30 0.20 51,450 180,075 -75,950 430.00 0.05 -0.10 155,575 1,226,225 -307,475
2.70 -1.05 1,153,950 516,950 -2,231,950 440.00 0.25 -0.65 965,300 476,525 -2,483,075
0.15 -0.75 2,207,450 1,423,450 -2,310,350 450.00 7.85 -0.40 716,625 1,141,700 -817,075
0.05 -0.25 1,302,175 1,659,875 -4,332,825 460.00 17.20 -0.20 309,925 704,375 -804,825
0.05 -0.10 784,000 3,313,625 -508,375 470.00 29.95 3.15 123,725 455,700 -257,250
0.05 -0.05 183,750 1,215,200 -1,474,900 480.00 37.35 0.20 105,350 317,275 -319,725
0.05 -0.05 133,525 1,601,075 -210,700 490.00 47.15 - 45,325 539,000 -132,300
0.05 - 153,125 1,831,375 -1,786,050 500.00 58.00 0.30 99,225 748,475 -289,100
0.05 -0.05 156,800 1,266,650 -246,225 510.00 67.00 -0.70 41,650 303,800 -104,125
0.05 -0.05 129,850 1,049,825 -937,125 520.00 78.00 0.55 45,325 269,500 -160,475
0.05 - 42,875 1,191,925 -211,925 530.00 87.90 -0.10 11,025 421,400 -14,700
- - - - - 540.00 100.00 2.25 46,550 202,125 -84,525
- - - - - 550.00 107.75 0.05 28,175 192,325 -
0.05 - 33,075 765,625 -111,475 560.00 121.40 4.40 3,675 49,000 -
- - - - - 570.00 127.50 18.35 2,450 28,175 -2,450
- - - - - 580.00 93.75 - - 15,925 -
0.05 - - 611,275 -15,925 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 0 14,821,646

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 26Jun2025 - 450.00 0.15 2,207,450
HINDZINC 26Jun2025 - 460.00 0.05 1,302,175
HINDZINC 26Jun2025 - 440.00 2.70 1,153,950
HINDZINC 26Jun2025 - 470.00 0.05 784,000
HINDZINC 26Jun2025 - 480.00 0.05 183,750
Most Active Puts
Puts Price Volumes
HINDZINC 26Jun2025 - 440.00 0.25 965,300
HINDZINC 26Jun2025 - 450.00 7.85 716,625
HINDZINC 26Jun2025 - 460.00 17.20 309,925
HINDZINC 26Jun2025 - 430.00 0.05 155,575
HINDZINC 26Jun2025 - 470.00 29.95 123,725

Fundamentals

Market Cap
186,125.30
* EPS (TTM)
23.96
* P/E
18.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.99
DELIVERY AVERAGES
3-Day 54.45%
5-Day 50.95%
8-Day 50.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347