English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 26Jun2025

LIVE
NSE
Jun 26, 13:28

754.20

-1.10 (-0.15%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 759.30
High Price 759.30
Low Price 744.60
Prev. Close 755.30
Spot Price 545.00
Open Int PCR 0.56
Prev OI PCR 0.55
Bid Price 753.25
Bid Qty 2,000
Average Price 750.42
No. of Contracts Traded 2,181
Turnover (Rs. in lakhs) 16,366.66
Market Lot 1000
Open Interest 2,472,000
Open Int. Chg -10,916,000
Open Int. Chg % -81.54
Offer Price 753.85
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
150.50 - - 6,000 - 600.00 - - - - -
- - - - - 620.00 - - - - -
81.90 - - - - 640.00 - - - - -
107.40 - - - - 660.00 - - - - -
133.75 - - - - 670.00 - - - - -
49.05 - - 8,000 - 690.00 - - - - -
52.00 -1.35 7,000 97,000 -14,000 700.00 - - - - -
33.45 -0.55 27,000 82,000 -13,000 720.00 0.05 - 29,000 294,000 18,000
22.70 -2.50 35,000 46,000 -137,000 730.00 - - - - -
14.25 -1.15 76,000 361,000 115,000 740.00 - - - - -
4.55 -2.00 426,000 206,000 -255,000 750.00 2.00 0.55 154,000 213,000 -203,000
0.25 -1.75 411,000 198,000 -410,000 760.00 7.20 0.20 57,000 131,000 -198,000
0.05 -0.65 315,000 266,000 -273,000 770.00 16.40 0.70 23,000 168,000 -78,000
0.05 -0.10 104,000 335,000 -441,000 780.00 26.90 1.45 41,000 134,000 -138,000
0.05 -0.05 43,000 301,000 -181,000 790.00 38.00 4.00 30,000 110,000 -64,000
0.05 -0.10 299,000 869,000 -715,000 800.00 46.65 1.45 56,000 312,000 -247,000
0.05 -0.05 65,000 411,000 -286,000 810.00 59.65 3.15 12,000 174,000 -30,000
0.05 -0.05 37,000 387,000 -214,000 820.00 67.00 1.90 35,000 190,000 -99,000
0.05 - 33,000 160,000 -88,000 830.00 - - - - -
- - - - - 840.00 89.40 3.90 9,000 43,000 -
- - - - - 850.00 100.00 0.15 5,000 28,000 -
- - - - - 860.00 109.50 3.65 6,000 23,000 -
- - - - - 900.00 149.50 4.45 1,000 30,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 0 2,754,093

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 26Jun2025 - 750.00 4.55 426,000
CONCOR 26Jun2025 - 760.00 0.25 411,000
CONCOR 26Jun2025 - 770.00 0.05 315,000
CONCOR 26Jun2025 - 800.00 0.05 299,000
CONCOR 26Jun2025 - 780.00 0.05 104,000
Most Active Puts
Puts Price Volumes
CONCOR 26Jun2025 - 750.00 2.00 154,000
CONCOR 26Jun2025 - 760.00 7.20 57,000
CONCOR 26Jun2025 - 800.00 46.65 56,000
CONCOR 26Jun2025 - 780.00 26.90 41,000
CONCOR 26Jun2025 - 820.00 67.00 35,000

Fundamentals

Market Cap
41,508.18
* EPS (TTM)
16.73
* P/E
32.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.71
DELIVERY AVERAGES
3-Day 63.37%
5-Day 53.14%
8-Day 57.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347