English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Varun Beverages

Stock

Expiry Date

SEARCH FUTURES

VBL 26Jun2025

LIVE
NSE
Jun 26, 13:33

457.15

-3.70 (-0.80%)

BSE: 540180  |  NSE: VBL  |  ISIN: INE200M01039
Open Price 461.35
High Price 461.35
Low Price 454.75
Prev. Close 460.85
Spot Price 469.80
Open Int PCR 0.46
Prev OI PCR 0.39
Bid Price 457.00
Bid Qty 875
Average Price 457.45
No. of Contracts Traded 7,817
Turnover (Rs. in lakhs) 31,289.01
Market Lot 875
Open Interest 8,728,125
Open Int. Chg -33,704,125
Open Int. Chg % -79.43
Offer Price 457.30
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
40.30 -0.60 - 12,250 -7,000 420.00 - - - - -
33.55 - - 56,000 -875 430.00 0.05 -0.05 84,000 322,000 -259,875
6.15 -5.00 51,625 148,750 -787,500 450.00 0.05 -0.15 395,500 461,125 -361,375
1.85 -2.10 503,125 195,125 -876,750 460.00 4.05 1.15 702,625 707,875 -457,625
0.05 -0.60 574,875 714,000 -1,056,125 470.00 12.35 2.75 345,625 236,250 -624,750
- - - - - 480.00 22.95 3.75 371,000 646,625 -683,375
0.05 - 70,000 1,124,375 -913,500 490.00 32.50 3.50 52,500 243,250 -88,375
- - - - - 500.00 43.15 3.80 98,000 206,500 -277,375
0.05 - 9,625 571,375 -210,000 510.00 52.75 3.55 4,375 182,000 3,500
- - - - - 520.00 63.55 4.65 9,625 265,125 -3,500
- - - - - 530.00 52.10 0.15 - 34,125 -
- - - - - 540.00 82.00 2.50 40,250 37,625 -
- - - - - 550.00 92.80 3.80 78,750 106,750 -68,250
- - - - - 570.00 84.60 - - 2,625 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Varun Beverages
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VBL 26Jun2025 - 470.00 0.05 574,875
VBL 26Jun2025 - 460.00 1.85 503,125
VBL 26Jun2025 - 490.00 0.05 70,000
VBL 26Jun2025 - 450.00 6.15 51,625
VBL 26Jun2025 - 510.00 0.05 9,625
Most Active Puts
Puts Price Volumes
VBL 26Jun2025 - 460.00 4.05 702,625
VBL 26Jun2025 - 450.00 0.05 395,500
VBL 26Jun2025 - 480.00 22.95 371,000
VBL 26Jun2025 - 470.00 12.35 345,625
VBL 26Jun2025 - 500.00 43.15 98,000

Fundamentals

Market Cap
158,884.54
* EPS (TTM)
7.51
* P/E
62.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.85
DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.93%
8-Day 60.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347