English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cyient

Stock

Expiry Date

SEARCH FUTURES

CYIENT 26Jun2025

LIVE
NSE
Jun 26, 13:40

1281.80

-14.70 (-1.13%)

BSE: 532175  |  NSE: CYIENT  |  ISIN: INE136B01020
Open Price 1,296.10
High Price 1,298.10
Low Price 1,268.70
Prev. Close 1,296.50
Spot Price 1,185.70
Open Int PCR 0.68
Prev OI PCR 0.57
Bid Price 1,281.30
Bid Qty 300
Average Price 1,281.50
No. of Contracts Traded 1,643
Turnover (Rs. in lakhs) 6,316.51
Market Lot 300
Open Interest 508,200
Open Int. Chg -1,969,500
Open Int. Chg % -79.49
Offer Price 1,281.80
Offer Qty 1,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 0.10 - - 4,500 -
- - - - - 1,140.00 0.20 -0.40 1,800 2,700 -300
135.70 - - 2,400 - 1,180.00 - - - - -
102.90 - - 9,300 -1,200 1,200.00 - - - - -
69.90 - - 3,000 - 1,220.00 - - - - -
49.00 -7.05 1,500 4,800 1,500 1,240.00 0.10 -0.15 9,000 33,900 -40,200
38.05 2.20 - 12,000 4,800 1,260.00 1.95 1.10 28,800 52,200 -22,800
11.85 -8.35 25,800 28,200 -29,700 1,280.00 6.90 3.50 152,100 51,900 -163,500
2.30 -6.65 108,300 79,800 -165,900 1,300.00 16.50 4.05 122,400 136,800 -28,800
0.10 -1.80 108,000 81,300 -149,700 1,320.00 33.30 7.15 9,900 77,400 -2,400
0.05 -0.75 119,100 219,600 -75,300 1,340.00 55.95 11.40 48,900 67,500 -25,800
0.05 -0.45 44,400 314,400 -129,600 1,360.00 74.05 8.30 900 60,900 -1,200
0.10 -0.40 48,600 92,400 -67,500 1,380.00 100.00 24.75 2,400 21,600 -1,800
0.05 -0.30 21,300 243,600 -144,300 1,400.00 100.00 - - 39,000 -
- - - - - 1,420.00 96.00 - - 900 -
0.10 -0.05 9,000 36,900 -3,300 1,440.00 112.40 - - 2,100 -
0.05 - 1,200 19,200 -6,300 1,460.00 160.50 - - 300 -
0.05 -0.10 4,500 31,800 -8,700 1,480.00 200.00 27.00 300 3,300 -
- - - - - 1,520.00 195.50 - - 2,100 -
- - - - - 1,560.00 271.00 - - 900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cyient
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CYIENT 26Jun2025 - 1,340.00 0.05 119,100
CYIENT 26Jun2025 - 1,300.00 2.30 108,300
CYIENT 26Jun2025 - 1,320.00 0.10 108,000
CYIENT 26Jun2025 - 1,380.00 0.10 48,600
CYIENT 26Jun2025 - 1,360.00 0.05 44,400
Most Active Puts
Puts Price Volumes
CYIENT 26Jun2025 - 1,280.00 6.90 152,100
CYIENT 26Jun2025 - 1,300.00 16.50 122,400
CYIENT 26Jun2025 - 1,340.00 55.95 48,900
CYIENT 26Jun2025 - 1,260.00 1.95 28,800
CYIENT 26Jun2025 - 1,320.00 33.30 9,900

Fundamentals

Market Cap
13,167.37
* EPS (TTM)
104.77
* P/E
11.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.18
DELIVERY AVERAGES
3-Day 41.93%
5-Day 41.66%
8-Day 47.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347