English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 26Jun2025

LIVE
NSE
Jun 26, 13:35

17138.00

156.00 (0.92%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 16,948.00
High Price 17,170.00
Low Price 16,948.00
Prev. Close 16,982.00
Spot Price 14,609.00
Open Int PCR 0.68
Prev OI PCR 0.76
Bid Price 17,130.00
Bid Qty 75
Average Price 17,072.95
No. of Contracts Traded 1,872
Turnover (Rs. in lakhs) 23,970.42
Market Lot 75
Open Interest 127,200
Open Int. Chg -519,825
Open Int. Chg % -80.34
Offer Price 17,146.00
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4,110.00 -22.55 75 8,025 - 13,000.00 - - - - -
3,510.85 - - 750 -300 13,500.00 - - - - -
3,420.15 - - 300 - 13,750.00 1.70 0.40 150 2,550 -
3,070.00 169.00 300 5,550 - 14,000.00 - - - - -
1,111.50 - - 75 - 14,250.00 - - - - -
2,615.00 180.00 375 5,850 - 14,500.00 - - - - -
- - - - - 14,750.00 0.60 -0.20 - 1,275 -450
2,142.00 144.00 1,800 9,000 -3,000 15,000.00 - - - - -
- - - - - 15,250.00 0.15 -1.85 1,425 8,025 -6,750
1,560.00 140.00 1,800 14,250 -375 15,500.00 - - - - -
1,200.00 - - 1,800 - 15,750.00 0.50 -1.95 3,750 7,725 225
1,120.00 137.45 1,800 8,550 -11,250 16,000.00 - - - - -
700.00 - - 10,125 -1,425 16,250.00 0.15 -7.20 4,500 7,050 -8,550
634.90 111.40 3,300 14,250 -1,125 16,500.00 0.05 -16.90 27,300 14,625 -23,325
315.90 47.90 825 14,325 -3,225 16,750.00 0.10 -41.70 34,575 11,100 -3,975
115.55 44.60 76,950 44,250 -37,950 17,000.00 0.05 -95.00 99,600 27,075 -18,300
26.00 -4.25 172,575 45,975 750 17,250.00 125.00 -156.15 825 6,900 -75
0.75 -6.90 147,900 90,975 -2,325 17,500.00 350.00 -218.90 900 5,625 -300
- - - - - 17,750.00 813.75 - - 750 -75
- - - - - 18,000.00 985.00 -55.00 525 900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 26Jun2025 - 17,250.00 26.00 172,575
SOLARINDS 26Jun2025 - 17,500.00 0.75 147,900
SOLARINDS 26Jun2025 - 17,000.00 115.55 76,950
SOLARINDS 26Jun2025 - 16,500.00 634.90 3,300
SOLARINDS 26Jun2025 - 15,000.00 2,142.00 1,800
Most Active Puts
Puts Price Volumes
SOLARINDS 26Jun2025 - 17,000.00 0.05 99,600
SOLARINDS 26Jun2025 - 16,750.00 0.10 34,575
SOLARINDS 26Jun2025 - 16,500.00 0.05 27,300
SOLARINDS 26Jun2025 - 16,250.00 0.15 4,500
SOLARINDS 26Jun2025 - 15,750.00 0.50 3,750

Fundamentals

Market Cap
132,196.92
* EPS (TTM)
98.18
* P/E
148.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.76
DELIVERY AVERAGES
3-Day 68.07%
5-Day 59.40%
8-Day 58.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347