English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Card

Stock

Expiry Date

SEARCH FUTURES

SBICARD 26Jun2025

LIVE
NSE
Jun 26, 13:32

981.05

14.05 (1.45%)

BSE: 543066  |  NSE: SBICARD  |  ISIN: INE018E01016
Open Price 961.60
High Price 981.45
Low Price 951.95
Prev. Close 967.00
Spot Price 797.30
Open Int PCR 0.63
Prev OI PCR 0.77
Bid Price 980.25
Bid Qty 800
Average Price 961.15
No. of Contracts Traded 3,455
Turnover (Rs. in lakhs) 26,566.19
Market Lot 800
Open Interest 4,118,400
Open Int. Chg -8,640,800
Open Int. Chg % -67.72
Offer Price 980.85
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
177.00 - - 11,200 - 800.00 - - - - -
158.85 - - 4,000 - 840.00 - - - - -
117.50 -7.00 4,000 21,600 - 850.00 - - - - -
78.40 16.95 2,400 7,200 - 880.00 - - - - -
50.00 - - 8,800 - 890.00 - - - - -
70.00 0.05 20,800 180,800 1,600 900.00 - - - - -
59.45 - - 22,400 -3,200 910.00 - - - - -
50.00 6.70 2,400 189,600 6,400 920.00 - - - - -
44.80 9.25 15,200 188,000 21,600 930.00 0.05 -0.15 262,400 154,400 -224,000
37.40 7.25 48,000 95,200 -113,600 940.00 0.15 -0.25 213,600 230,400 -206,400
24.70 7.95 101,600 352,800 -38,400 950.00 0.10 -1.15 234,400 148,800 -205,600
15.05 6.90 379,200 118,400 -247,200 960.00 0.10 -2.50 295,200 140,800 -36,800
8.65 5.10 320,000 152,800 -69,600 970.00 1.50 -5.95 216,000 72,000 -20,800
1.60 0.55 309,600 105,600 -246,400 980.00 6.95 -6.40 157,600 145,600 -188,000
0.45 -0.10 111,200 143,200 -112,800 990.00 13.00 -9.40 44,000 90,400 -72,000
- - - - - 1,000.00 22.25 -9.60 17,600 206,400 -4,800
0.05 -0.20 32,800 362,400 -16,800 1,010.00 35.50 -5.05 5,600 67,200 -4,000
- - - - - 1,020.00 34.20 - - 40,800 -1,600
0.05 -0.05 21,600 177,600 -10,400 1,030.00 74.50 - - 27,200 -
0.05 -0.05 85,600 446,400 -25,600 1,040.00 68.00 - - 25,600 -
- - - - - 1,050.00 70.65 - - 15,200 -
- - - - - 1,060.00 66.80 - - 4,800 -
- - - - - 1,070.00 74.80 - - 4,000 -
- - - - - 1,090.00 135.55 - - 1,600 -
- - - - - 1,100.00 143.00 - - 1,600 -
- - - - - 1,110.00 113.80 - - 800 -
- - - - - 1,120.00 125.95 - - 800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Card
 0 2,930,831

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBICARD 26Jun2025 - 960.00 15.05 379,200
SBICARD 26Jun2025 - 970.00 8.65 320,000
SBICARD 26Jun2025 - 980.00 1.60 309,600
SBICARD 26Jun2025 - 990.00 0.45 111,200
SBICARD 26Jun2025 - 950.00 24.70 101,600
Most Active Puts
Puts Price Volumes
SBICARD 26Jun2025 - 960.00 0.10 295,200
SBICARD 26Jun2025 - 930.00 0.05 262,400
SBICARD 26Jun2025 - 950.00 0.10 234,400
SBICARD 26Jun2025 - 970.00 1.50 216,000
SBICARD 26Jun2025 - 940.00 0.15 213,600

Fundamentals

Market Cap
75,866.64
* EPS (TTM)
19.73
* P/E
40.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.98
DELIVERY AVERAGES
3-Day 49.97%
5-Day 47.46%
8-Day 49.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347