Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Voltas

Stock

Expiry Date

SEARCH FUTURES

VOLTAS 26Jun2025

LIVE
NSE
Jun 26, 13:27

1317.00

5.40 (0.41%)

BSE: 500575  |  NSE: VOLTAS  |  ISIN: INE226A01021
Open Price 1,324.00
High Price 1,339.50
Low Price 1,304.90
Prev. Close 1,311.60
Spot Price 1,378.50
Open Int PCR 0.76
Prev OI PCR 0.40
Bid Price 1,317.00
Bid Qty 1,800
Average Price 1,319.60
No. of Contracts Traded 4,072
Turnover (Rs. in lakhs) 16,120.23
Market Lot 300
Open Interest 1,842,000
Open Int. Chg -10,389,300
Open Int. Chg % -84.94
Offer Price 1,317.70
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
233.45 - - 1,200 - 1,040.00 - - - - -
224.50 - - 1,500 - 1,080.00 - - - - -
213.25 -2.00 1,200 10,500 -300 1,100.00 - - - - -
154.30 - - 300 - 1,120.00 - - - - -
103.00 - - 5,400 - 1,160.00 - - - - -
110.00 -0.50 - 7,800 -21,000 1,200.00 - - - - -
97.75 9.85 1,500 94,800 -5,400 1,220.00 0.10 -0.05 13,800 90,000 -86,100
76.90 5.65 11,400 173,400 -50,700 1,240.00 - - - - -
55.05 2.60 25,200 193,500 -345,900 1,260.00 0.05 -0.20 88,800 227,100 -108,900
35.70 4.20 71,100 153,000 -294,900 1,280.00 - - - - -
15.35 2.60 316,800 227,400 -1,083,300 1,300.00 0.05 -1.60 439,500 252,600 -88,800
3.75 -1.00 997,200 294,000 -446,700 1,320.00 9.30 -4.40 261,600 84,000 -32,400
0.05 -1.25 1,314,900 631,500 -475,200 1,340.00 22.00 -8.30 62,700 78,900 300
0.05 -0.40 354,600 414,000 -107,100 1,360.00 42.00 -6.20 16,500 38,400 300
- - - - - 1,380.00 66.00 -13.70 900 18,900 -4,200
- - - - - 1,400.00 85.00 -5.70 7,200 64,500 -4,200
0.05 -0.05 14,700 40,500 -36,300 1,420.00 108.00 6.90 3,300 6,900 -6,300
- - - - - 1,440.00 127.55 - - 18,300 -
- - - - - 1,480.00 166.05 -3.95 6,900 32,100 -61,200
- - - - - 1,520.00 245.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Voltas
 14,817,750 2,306,312 642.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VOLTAS 26Jun2025 - 1,340.00 0.05 1,314,900
VOLTAS 26Jun2025 - 1,320.00 3.75 997,200
VOLTAS 26Jun2025 - 1,360.00 0.05 354,600
VOLTAS 26Jun2025 - 1,300.00 15.35 316,800
VOLTAS 26Jun2025 - 1,280.00 35.70 71,100
Most Active Puts
Puts Price Volumes
VOLTAS 26Jun2025 - 1,300.00 0.05 439,500
VOLTAS 26Jun2025 - 1,320.00 9.30 261,600
VOLTAS 26Jun2025 - 1,260.00 0.05 88,800
VOLTAS 26Jun2025 - 1,340.00 22.00 62,700
VOLTAS 26Jun2025 - 1,360.00 42.00 16,500

Fundamentals

Market Cap
45,612.46
* EPS (TTM)
19.38
* P/E
71.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.97
DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.21%
8-Day 45.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347