English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 26Jun2025

LIVE
NSE
Jun 26, 13:40

1784.60

-14.80 (-0.82%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,799.10
High Price 1,815.10
Low Price 1,780.00
Prev. Close 1,799.40
Spot Price 1,708.30
Open Int PCR 0.78
Prev OI PCR 1.12
Bid Price 1,783.70
Bid Qty 350
Average Price 1,790.20
No. of Contracts Traded 820
Turnover (Rs. in lakhs) 5,137.87
Market Lot 350
Open Interest 499,100
Open Int. Chg -2,258,550
Open Int. Chg % -81.90
Offer Price 1,785.70
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,560.00 - - - - -
241.00 - - - - 1,600.00 - - - - -
182.40 - - 1,050 - 1,640.00 - - - - -
104.05 - - 1,400 1,400 1,660.00 0.20 -0.20 6,300 21,700 -1,400
99.50 - - 700 -2,100 1,680.00 0.05 -0.25 3,150 17,850 6,650
93.00 - - 52,150 -7,350 1,700.00 0.10 -0.30 51,800 91,350 -103,250
76.25 - - 4,550 -350 1,720.00 0.15 -0.30 9,100 58,800 1,400
56.10 - - 13,300 4,200 1,740.00 0.30 -0.25 30,800 95,550 -108,850
37.95 -0.75 - 17,150 1,400 1,760.00 0.70 -0.40 17,150 16,800 -56,700
8.05 -11.40 7,350 40,600 7,700 1,780.00 3.65 1.55 46,200 79,800 -180,250
0.40 -7.35 109,900 29,050 -8,750 1,800.00 17.55 8.50 45,500 101,500 -18,900
0.15 -2.70 52,850 43,750 8,400 1,820.00 34.00 9.30 5,950 44,800 -
0.10 -1.10 36,050 116,550 6,300 1,840.00 50.40 9.25 22,050 75,600 -350
0.05 -0.55 15,750 29,750 -27,650 1,860.00 70.00 7.40 3,500 61,600 -350
0.10 -0.30 14,350 54,950 -12,250 1,880.00 91.00 11.00 7,000 21,350 -7,350
- - - - - 1,900.00 111.00 9.25 6,650 68,250 -
0.05 -0.20 10,500 44,100 -14,350 1,920.00 134.60 12.60 350 17,850 -
0.10 -0.20 15,400 88,550 -1,750 1,940.00 140.00 - - 13,300 -
0.05 -0.25 1,400 49,000 -1,400 1,960.00 161.75 28.10 1,400 1,400 -
- - - - - 1,980.00 147.70 - - 700 -
0.05 -0.10 2,450 113,750 -1,750 2,000.00 201.65 42.75 1,400 1,050 -
0.05 -0.05 1,400 79,100 -2,100 2,040.00 - - - - -
- - - - - 2,060.00 223.80 - - - -
0.05 -0.05 700 23,100 - 2,080.00 - - - - -
0.15 - - 8,400 - 2,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 26Jun2025 - 1,800.00 0.40 109,900
APLAPOLLO 26Jun2025 - 1,820.00 0.15 52,850
APLAPOLLO 26Jun2025 - 1,840.00 0.10 36,050
APLAPOLLO 26Jun2025 - 1,860.00 0.05 15,750
APLAPOLLO 26Jun2025 - 1,940.00 0.10 15,400
Most Active Puts
Puts Price Volumes
APLAPOLLO 26Jun2025 - 1,700.00 0.10 51,800
APLAPOLLO 26Jun2025 - 1,780.00 3.65 46,200
APLAPOLLO 26Jun2025 - 1,800.00 17.55 45,500
APLAPOLLO 26Jun2025 - 1,740.00 0.30 30,800
APLAPOLLO 26Jun2025 - 1,840.00 50.40 22,050

Fundamentals

Market Cap
47,428.56
* EPS (TTM)
12.94
* P/E
132.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.80
DELIVERY AVERAGES
3-Day 59.05%
5-Day 61.24%
8-Day 58.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347