Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

SEARCH FUTURES

PETRONET 26Jun2025

LIVE
NSE
Jun 26, 13:36

296.10

-0.80 (-0.27%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 297.10
High Price 299.75
Low Price 295.65
Prev. Close 296.90
Spot Price 279.20
Open Int PCR 0.65
Prev OI PCR 0.48
Bid Price 295.80
Bid Qty 3,000
Average Price 298.07
No. of Contracts Traded 4,419
Turnover (Rs. in lakhs) 19,757.57
Market Lot 1500
Open Interest 7,497,000
Open Int. Chg -26,868,000
Open Int. Chg % -78.18
Offer Price 296.15
Offer Qty 1,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
21.50 - - 7,500 - 270.00 0.05 - - 114,000 -7,500
17.20 - - 9,000 - 275.00 0.10 - - 81,000 4,500
19.50 3.00 1,500 55,500 3,000 280.00 0.05 - - 267,000 -91,500
12.40 -0.10 - 27,000 -6,000 285.00 0.05 - 1,500 132,000 -36,000
8.20 1.70 18,000 123,000 -16,500 290.00 0.05 -0.15 31,500 315,000 -244,500
3.50 0.55 145,500 367,500 -571,500 295.00 0.80 -0.20 114,000 334,500 -12,000
1.05 -0.35 436,500 423,000 -526,500 300.00 3.45 -1.05 292,500 460,500 -499,500
0.10 -0.45 616,500 367,500 -490,500 305.00 6.90 -1.45 171,000 234,000 -213,000
0.05 -0.20 930,000 904,500 -945,000 310.00 12.35 -1.00 667,500 496,500 -900,000
0.05 - 121,500 538,500 -535,500 315.00 17.00 -1.80 85,500 159,000 -81,000
- - - - - 320.00 22.40 -0.85 904,500 478,500 -1,170,000
0.05 - 3,000 795,000 -129,000 325.00 27.00 0.45 3,000 55,500 -1,500
0.05 - 3,000 2,065,500 -1,453,500 330.00 32.50 1.00 7,500 162,000 -19,500
0.05 - - 255,000 -55,500 335.00 35.15 - - 13,500 -
- - - - - 340.00 41.25 - - 84,000 -1,500
- - - - - 350.00 51.95 - - 19,500 -
- - - - - 360.00 65.75 - - 9,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
 52,219,800 7,500,000 696.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 26Jun2025 - 310.00 0.05 930,000
PETRONET 26Jun2025 - 305.00 0.10 616,500
PETRONET 26Jun2025 - 300.00 1.05 436,500
PETRONET 26Jun2025 - 295.00 3.50 145,500
PETRONET 26Jun2025 - 315.00 0.05 121,500
Most Active Puts
Puts Price Volumes
PETRONET 26Jun2025 - 320.00 22.40 904,500
PETRONET 26Jun2025 - 310.00 12.35 667,500
PETRONET 26Jun2025 - 300.00 3.45 292,500
PETRONET 26Jun2025 - 305.00 6.90 171,000
PETRONET 26Jun2025 - 295.00 0.80 114,000

Fundamentals

Market Cap
41,880.00
* EPS (TTM)
24.24
* P/E
11.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.83
DELIVERY AVERAGES
3-Day 75.59%
5-Day 71.94%
8-Day 66.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347