English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

Stock

Expiry Date

SEARCH FUTURES

ASIANPAINT 26Jun2025

LIVE
NSE
Jun 26, 13:39

2281.70

-1.40 (-0.06%)

BSE: 500820  |  NSE: ASIANPAINT  |  ISIN: INE021A01026
Open Price 2,285.50
High Price 2,290.00
Low Price 2,269.90
Prev. Close 2,283.10
Spot Price 2,502.60
Open Int PCR 0.58
Prev OI PCR 0.64
Bid Price 2,281.70
Bid Qty 400
Average Price 2,283.38
No. of Contracts Traded 7,864
Turnover (Rs. in lakhs) 35,913.00
Market Lot 200
Open Interest 2,602,600
Open Int. Chg -10,251,800
Open Int. Chg % -79.75
Offer Price 2,281.90
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
352.55 - - 400 - 1,880.00 0.45 - - 1,800 -
- - - - - 1,920.00 - - - - -
273.55 - - 800 - 1,960.00 0.05 - - 14,800 -400
287.00 - - 2,600 - 2,000.00 - - - - -
193.50 - - 200 - 2,040.00 - - - - -
229.15 - - 6,800 - 2,060.00 - - - - -
194.60 - - 17,200 - 2,080.00 - - - - -
179.55 - - 15,200 -600 2,100.00 0.05 - 52,400 94,200 -230,400
164.90 - - 4,400 -1,400 2,120.00 0.10 -0.05 3,400 80,400 -22,800
143.40 16.45 400 20,000 -600 2,140.00 0.10 - 16,600 40,600 -135,400
123.15 -1.90 1,800 31,800 -1,600 2,160.00 0.10 0.05 34,600 81,400 -118,600
102.30 0.30 1,200 52,400 -41,400 2,180.00 0.05 - 22,800 130,200 -42,200
83.05 0.70 23,200 300,600 -41,600 2,200.00 0.05 - 143,800 469,200 -755,200
64.40 1.40 46,000 155,000 -29,000 2,220.00 0.05 -0.05 55,400 66,200 -172,800
41.00 -1.15 19,200 167,600 -118,200 2,240.00 0.05 -0.15 173,600 157,800 -323,600
23.65 0.35 288,000 797,800 -232,800 2,260.00 0.10 -0.70 359,600 692,600 344,000
2.70 -3.30 633,600 1,179,400 -297,200 2,280.00 0.05 -3.75 596,200 324,600 78,400
0.05 -2.05 791,800 498,000 -573,000 2,300.00 16.10 -3.10 59,600 132,800 -79,800
0.05 -0.95 286,000 253,800 -306,600 2,320.00 39.50 1.00 6,800 33,200 -46,200
0.05 -0.20 157,800 266,200 -116,200 2,340.00 60.40 0.10 2,800 33,400 -400
0.05 -0.15 44,200 108,000 -74,000 2,360.00 79.05 -0.85 2,400 36,600 -1,000
0.05 -0.15 28,600 53,800 -57,400 2,380.00 98.65 -3.10 1,200 28,600 -
0.05 -0.05 125,400 477,600 -430,600 2,400.00 117.50 -2.05 20,400 60,800 -105,800
0.05 - 11,000 38,200 -28,000 2,420.00 135.00 -2.35 200 5,200 -1,800
0.05 -0.05 6,400 51,600 -10,000 2,440.00 157.00 -4.15 400 25,400 -
0.10 - 7,600 87,000 -7,400 2,460.00 177.00 - - 10,400 -2,800
0.05 -0.05 6,400 42,600 -4,400 2,480.00 239.25 - - 1,200 -
0.05 -0.10 72,400 575,600 -89,200 2,500.00 217.40 0.70 13,200 35,800 -41,000
0.05 -0.05 1,600 32,400 200 2,520.00 240.00 - - 2,000 -
0.10 - - 76,800 -2,000 2,540.00 270.00 - - 1,800 -
0.05 -0.10 400 10,800 200 2,560.00 285.00 12.00 200 1,800 -
0.10 - - 22,800 - 2,580.00 285.00 - - 2,200 -
0.05 -0.10 17,200 290,000 -12,200 2,600.00 316.00 -1.25 9,000 162,400 -2,600
0.05 -0.10 3,600 - - 2,620.00 355.00 - - 200 -
0.05 -0.15 5,000 3,800 - 2,640.00 - - - - -
0.20 0.10 200 800 - 2,660.00 378.00 8.00 200 400 -
0.25 - - 1,200 - 2,680.00 398.40 - - 1,200 -
0.05 -0.10 38,600 19,600 200 2,720.00 437.55 -0.45 2,600 16,600 -400
0.05 -0.15 600 400 -200 2,760.00 500.65 - 200 800 -
0.05 -0.10 37,000 7,000 - 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Asian Paints
 0 4,540,549

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASIANPAINT 26Jun2025 - 2,300.00 0.05 791,800
ASIANPAINT 26Jun2025 - 2,280.00 2.70 633,600
ASIANPAINT 26Jun2025 - 2,260.00 23.65 288,000
ASIANPAINT 26Jun2025 - 2,320.00 0.05 286,000
ASIANPAINT 26Jun2025 - 2,340.00 0.05 157,800
Most Active Puts
Puts Price Volumes
ASIANPAINT 26Jun2025 - 2,280.00 0.05 596,200
ASIANPAINT 26Jun2025 - 2,260.00 0.10 359,600
ASIANPAINT 26Jun2025 - 2,240.00 0.05 173,600
ASIANPAINT 26Jun2025 - 2,200.00 0.05 143,800
ASIANPAINT 26Jun2025 - 2,300.00 16.10 59,600

Fundamentals

Market Cap
240,048.84
* EPS (TTM)
36.54
* P/E
68.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.09
DELIVERY AVERAGES
3-Day 37.39%
5-Day 44.45%
8-Day 46.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347