English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 26Jun2025

LIVE
NSE
Jun 26, 13:26

243.73

1.40 (0.58%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 242.15
High Price 244.20
Low Price 241.63
Prev. Close 242.33
Spot Price 256.55
Open Int PCR 0.25
Prev OI PCR 0.31
Bid Price 243.70
Bid Qty 1,925
Average Price 242.48
No. of Contracts Traded 11,167
Turnover (Rs. in lakhs) 52,124.65
Market Lot 1925
Open Interest 58,408,350
Open Int. Chg -53,888,450
Open Int. Chg % -47.99
Offer Price 243.79
Offer Qty 3,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
23.00 1.00 23,100 100,100 3,850 220.00 - - - - -
31.30 - - 59,675 - 222.50 - - - - -
24.25 -0.45 - 159,775 - 227.50 - - - - -
12.85 0.35 69,300 390,775 -217,525 230.00 0.05 -0.05 5,775 964,425 -77,000
9.95 -8.65 11,550 154,000 - 232.50 - - - - -
8.45 0.85 38,500 442,750 21,175 235.00 - - - - -
4.65 -0.50 - 154,000 -3,850 237.50 0.05 -0.20 142,450 342,650 -38,500
3.50 0.60 275,275 379,225 -683,375 240.00 0.05 -0.45 2,502,500 1,355,200 -1,455,300
0.85 -0.15 1,185,800 754,600 550,550 242.50 0.20 -0.90 820,050 1,004,850 -531,300
0.05 -0.30 2,981,825 5,434,275 -92,400 245.00 1.60 -1.35 383,075 573,650 -1,948,100
0.05 -0.05 177,100 2,695,000 1,441,825 247.50 4.75 -0.45 92,400 683,375 -500,500
0.05 - 146,300 10,506,650 -1,505,350 250.00 7.00 -0.70 321,475 1,193,500 -2,019,325
- - - - - 252.50 9.50 -0.50 119,350 2,275,350 417,725
0.05 - 383,075 18,903,500 446,600 255.00 11.60 -1.00 473,550 1,316,700 -623,700
0.05 - 78,925 6,883,800 92,400 257.50 14.75 -0.20 63,525 789,250 30,800
0.05 - 78,925 15,761,900 -2,075,150 260.00 17.35 -0.45 86,625 616,000 -267,575
0.05 - 15,400 2,633,400 -1,536,150 265.00 22.30 1.70 36,575 277,200 -11,550
- - - - - 267.50 25.00 8.80 3,850 227,150 -
0.05 - 209,825 5,621,000 -261,800 270.00 26.90 -0.90 50,050 650,650 -26,950
- - - - - 272.50 30.00 0.65 3,850 154,000 1,925
- - - - - 275.00 31.65 - - 55,825 -21,175
- - - - - 280.00 37.50 -0.30 84,700 154,000 -88,550
- - - - - 285.00 42.10 -0.10 694,925 371,525 -648,725

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 0 51,714,121

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 26Jun2025 - 245.00 0.05 2,981,825
ONGC 26Jun2025 - 242.50 0.85 1,185,800
ONGC 26Jun2025 - 255.00 0.05 383,075
ONGC 26Jun2025 - 240.00 3.50 275,275
ONGC 26Jun2025 - 270.00 0.05 209,825
Most Active Puts
Puts Price Volumes
ONGC 26Jun2025 - 240.00 0.05 2,502,500
ONGC 26Jun2025 - 242.50 0.20 820,050
ONGC 26Jun2025 - 285.00 42.10 694,925
ONGC 26Jun2025 - 255.00 11.60 473,550
ONGC 26Jun2025 - 245.00 1.60 383,075

Fundamentals

Market Cap
322,747.06
* EPS (TTM)
27.58
* P/E
9.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.38
DELIVERY AVERAGES
3-Day 61.50%
5-Day 58.44%
8-Day 58.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347