English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

SEARCH FUTURES

IDFCFIRSTB 26Jun2025

LIVE
NSE
Jun 26, 13:26

71.80

-0.18 (-0.25%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 71.89
High Price 72.27
Low Price 71.22
Prev. Close 71.98
Spot Price 72.11
Open Int PCR 0.87
Prev OI PCR 0.62
Bid Price 71.80
Bid Qty 52,500
Average Price 71.75
No. of Contracts Traded 5,715
Turnover (Rs. in lakhs) 30,753.84
Market Lot 7500
Open Interest 70,545,000
Open Int. Chg -267,337,500
Open Int. Chg % -79.12
Offer Price 71.82
Offer Qty 15,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
13.70 0.90 7,500 45,000 - 58.00 - - - - -
11.70 0.05 67,500 487,500 -15,000 60.00 - - - - -
10.50 1.45 7,500 255,000 - 61.00 - - - - -
8.75 -0.15 22,500 345,000 - 63.00 - - - - -
7.50 -0.55 15,000 622,500 - 64.00 - - - - -
6.75 -0.25 285,000 1,267,500 -2,422,500 65.00 - - - - -
4.55 -0.45 517,500 3,810,000 -465,000 67.00 - - - - -
3.85 -0.15 390,000 3,727,500 -157,500 68.00 - - - - -
2.80 -0.10 727,500 2,317,500 -1,192,500 69.00 0.05 - 277,500 2,797,500 -105,000
1.75 -0.25 2,122,500 5,047,500 -11,737,500 70.00 0.05 - 375,000 9,742,500 -1,635,000
0.75 -0.35 2,940,000 3,390,000 -4,402,500 71.00 0.05 - 1,552,500 3,067,500 877,500
0.05 -0.25 11,662,500 4,387,500 -7,815,000 72.00 0.35 - 1,897,500 2,362,500 -285,000
0.05 -0.05 2,392,500 6,990,000 -3,202,500 73.00 1.40 0.30 307,500 1,807,500 -22,500
0.05 -0.05 240,000 3,442,500 -2,505,000 74.00 2.10 - 120,000 435,000 -45,000
0.05 - 307,500 17,662,500 -112,500 75.00 3.20 0.10 367,500 1,777,500 -120,000
- - - - - 76.00 4.05 -0.25 37,500 240,000 -
- - - - - 77.00 5.00 -0.15 52,500 292,500 -
- - - - - 78.00 6.40 0.15 30,000 315,000 -
- - - - - 79.00 7.20 - - 172,500 -67,500
- - - - - 80.00 8.20 0.05 82,500 225,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
 0 39,716,820

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 26Jun2025 - 72.00 0.05 11,662,500
IDFCFIRSTB 26Jun2025 - 71.00 0.75 2,940,000
IDFCFIRSTB 26Jun2025 - 73.00 0.05 2,392,500
IDFCFIRSTB 26Jun2025 - 70.00 1.75 2,122,500
IDFCFIRSTB 26Jun2025 - 69.00 2.80 727,500
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 26Jun2025 - 72.00 0.35 1,897,500
IDFCFIRSTB 26Jun2025 - 71.00 0.05 1,552,500
IDFCFIRSTB 26Jun2025 - 70.00 0.05 375,000
IDFCFIRSTB 26Jun2025 - 75.00 3.20 367,500
IDFCFIRSTB 26Jun2025 - 73.00 1.40 307,500

Fundamentals

Market Cap
52,916.07
* EPS (TTM)
1.78
* P/E
40.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
7,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.17
DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.60%
8-Day 40.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347