English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

SEARCH FUTURES

PNB 26Jun2025

LIVE
NSE
Jun 26, 13:32

105.64

-0.44 (-0.41%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 107.82
High Price 108.45
Low Price 104.90
Prev. Close 106.08
Spot Price 103.62
Open Int PCR 0.69
Prev OI PCR 0.58
Bid Price 105.61
Bid Qty 8,000
Average Price 105.67
No. of Contracts Traded 3,864
Turnover (Rs. in lakhs) 32,664.71
Market Lot 8000
Open Interest 43,800,000
Open Int. Chg -159,240,000
Open Int. Chg % -78.43
Offer Price 105.66
Offer Qty 16,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 77.10 0.05 - 64,000 1,480,000 1,480,000
12.30 - - 152,000 - 92.00 - - - - -
13.95 - - 688,000 688,000 92.10 - - - - -
- - - 104,000 - 94.00 - - - - -
- - - 712,000 - 95.00 - - - - -
8.50 -0.60 160,000 3,272,000 3,272,000 97.10 - - - - -
- - - 248,000 - 98.00 - - - - -
7.00 -0.95 16,000 824,000 824,000 98.10 - - - - -
6.85 -0.15 80,000 2,008,000 2,008,000 99.10 - - - - -
6.00 - 72,000 2,472,000 2,472,000 100.10 - - - - -
4.55 -0.40 120,000 2,056,000 2,056,000 101.10 - - - - -
4.05 0.20 - 2,224,000 - 102.00 - - - - -
3.40 -0.55 1,056,000 2,800,000 2,800,000 102.10 0.05 - 88,000 13,128,000 13,128,000
3.20 - - 4,872,000 - 103.00 - - - - -
2.60 -0.40 240,000 1,480,000 1,480,000 103.10 0.05 - 56,000 4,816,000 4,816,000
1.50 -0.65 128,000 6,768,000 - 104.00 - - - - -
1.60 -0.45 320,000 1,464,000 1,464,000 104.10 - - - - -
0.80 -0.40 648,000 616,000 -14,616,000 105.00 - - - - -
0.75 -0.35 3,160,000 2,400,000 2,400,000 105.10 0.05 -0.10 1,496,000 3,288,000 3,288,000
0.10 -0.30 2,512,000 1,912,000 -2,768,000 106.00 - - - - -
- - - - - 106.10 0.40 - 1,560,000 3,760,000 3,760,000
- - - - - 107.10 1.45 0.20 976,000 2,296,000 2,296,000
0.05 -0.05 1,008,000 8,704,000 8,704,000 108.10 2.45 0.25 64,000 1,080,000 1,080,000
- - - - - 109.00 2.95 - - 2,544,000 -
0.05 - 168,000 7,400,000 7,400,000 109.10 3.65 0.50 304,000 1,712,000 1,712,000
0.05 - 24,000 2,728,000 2,728,000 110.10 - - - - -
- - - - - 111.10 4.90 -0.20 144,000 560,000 560,000
- - - - - 112.10 6.40 0.30 352,000 1,464,000 1,464,000
- - - - - 113.00 - - - 1,232,000 -
0.05 - 24,000 5,624,000 5,624,000 113.10 - - - - -
- - - - - 114.00 - - - 528,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
 0 29,568,898

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 26Jun2025 - 105.10 0.75 3,160,000
PNB 26Jun2025 - 106.00 0.10 2,512,000
PNB 26Jun2025 - 102.10 3.40 1,056,000
PNB 26Jun2025 - 108.10 0.05 1,008,000
PNB 26Jun2025 - 105.00 0.80 648,000
Most Active Puts
Puts Price Volumes
PNB 26Jun2025 - 106.10 0.40 1,560,000
PNB 26Jun2025 - 105.10 0.05 1,496,000
PNB 26Jun2025 - 107.10 1.45 976,000
PNB 26Jun2025 - 112.10 6.40 352,000
PNB 26Jun2025 - 109.10 3.65 304,000

Fundamentals

Market Cap
119,089.88
* EPS (TTM)
13.10
* P/E
7.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.64
DELIVERY AVERAGES
3-Day 25.22%
5-Day 27.31%
8-Day 27.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347