English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kaynes Tech

Stock

Expiry Date

SEARCH FUTURES

KAYNES 26Jun2025

LIVE
NSE
Jun 26, 13:40

5742.00

-109.00 (-1.86%)

BSE: 543664  |  NSE: KAYNES  |  ISIN: INE918Z01012
Open Price 5,853.50
High Price 5,882.50
Low Price 5,716.50
Prev. Close 5,851.00
Spot Price 7,176.50
Open Int PCR 0.36
Prev OI PCR 0.48
Bid Price 5,741.50
Bid Qty 200
Average Price 5,763.92
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 9,262.62
Market Lot
Open Interest 211,400
Open Int. Chg -316,900
Open Int. Chg % -59.98
Offer Price 5,751.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
690.50 - - 300 - 5,000.00 - - - - -
506.60 - - 100 100 5,300.00 - - - - -
360.00 -122.35 600 3,200 500 5,400.00 - - - - -
219.30 -85.15 2,000 6,600 -1,100 5,500.00 - - - - -
122.00 -127.15 2,900 22,000 -13,700 5,600.00 0.80 -4.15 63,200 37,800 -14,600
35.35 -123.00 2,300 28,900 -47,600 5,700.00 2.45 -6.80 119,400 25,400 3,400
9.75 -69.55 92,200 26,300 -37,800 5,800.00 70.70 51.15 33,800 14,700 6,600
2.60 -32.25 118,900 61,100 31,700 5,900.00 173.15 96.05 3,900 10,300 8,400
0.20 -14.40 67,800 21,200 -43,900 6,000.00 271.75 114.60 2,100 5,400 -1,600
- - - - - 6,100.00 312.00 - - 1,900 -
- - - - - 6,200.00 524.85 - - 300 -
0.15 -1.20 3,200 4,600 1,700 6,300.00 - - - - -
0.20 -0.25 1,500 5,600 2,200 6,400.00 - - - - -
- - - - - 7,000.00 1,384.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kaynes Tech
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KAYNES 26Jun2025 - 5,900.00 2.60 118,900
KAYNES 26Jun2025 - 5,800.00 9.75 92,200
KAYNES 26Jun2025 - 6,000.00 0.20 67,800
KAYNES 26Jun2025 - 6,300.00 0.15 3,200
KAYNES 26Jun2025 - 5,600.00 122.00 2,900
Most Active Puts
Puts Price Volumes
KAYNES 26Jun2025 - 5,700.00 2.45 119,400
KAYNES 26Jun2025 - 5,600.00 0.80 63,200
KAYNES 26Jun2025 - 5,800.00 70.70 33,800
KAYNES 26Jun2025 - 5,900.00 173.15 3,900
KAYNES 26Jun2025 - 6,000.00 271.75 2,100

Fundamentals

Market Cap
48,051.76
* EPS (TTM)
32.16
* P/E
223.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.29
DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.10%
8-Day 44.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347