English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

SEARCH FUTURES

BRITANNIA 26Jun2025

LIVE
NSE
Jun 26, 13:33

5783.50

68.50 (1.20%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01030
Open Price 5,735.00
High Price 5,797.50
Low Price 5,709.50
Prev. Close 5,715.00
Spot Price 6,202.50
Open Int PCR 0.74
Prev OI PCR 0.43
Bid Price 5,783.00
Bid Qty 200
Average Price 5,760.86
No. of Contracts Traded 7,337
Turnover (Rs. in lakhs) 42,267.43
Market Lot 100
Open Interest 1,356,400
Open Int. Chg -1,924,400
Open Int. Chg % -58.66
Offer Price 5,785.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
900.00 - - 700 - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
760.00 260.00 500 1,100 - 5,000.00 - - - - -
650.00 170.90 100 200 -100 5,100.00 - - - - -
435.00 - - 2,800 - 5,150.00 - - - - -
559.00 56.00 600 600 -900 5,200.00 0.05 -0.35 1,500 13,100 -7,300
363.90 - - 100 - 5,250.00 - - - - -
465.00 56.95 200 1,500 - 5,300.00 - - - - -
216.00 - - 3,400 - 5,350.00 0.80 -0.05 - 34,700 15,300
350.50 32.50 400 4,300 -200 5,400.00 - - - - -
124.50 -9.15 - 6,000 600 5,450.00 0.05 -2.25 5,100 19,500 4,400
248.10 28.10 600 23,000 -4,300 5,500.00 0.05 -3.55 42,600 26,700 -13,100
219.20 41.60 800 26,000 -8,200 5,550.00 0.20 -5.10 25,900 19,100 -10,000
147.35 30.65 8,200 21,500 -45,000 5,600.00 0.25 -6.95 53,300 21,000 -1,000
118.05 45.50 7,200 36,800 -61,500 5,650.00 0.60 -10.50 54,800 21,700 10,100
78.25 48.00 29,200 64,900 -68,000 5,700.00 0.50 -16.90 97,700 29,900 13,300
41.25 27.85 93,600 12,700 -49,200 5,750.00 10.30 -49.20 40,200 9,000 5,700
5.30 - 186,100 33,400 -93,200 5,800.00 23.85 -70.10 4,400 7,500 -2,300
0.20 -0.75 27,700 22,100 -13,200 5,850.00 257.15 - - 200 -
0.05 -0.65 14,200 11,400 -16,500 5,900.00 292.35 - - 2,200 -
0.55 -0.20 5,500 9,300 -15,700 5,950.00 - - - - -
0.05 -0.45 12,400 56,100 -56,100 6,000.00 225.00 -55.00 500 800 -
- - - - - 6,100.00 565.45 - - - -
- - - - - 6,200.00 515.00 - - 300 -
0.05 - - 61,300 -2,700 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
 0 1,191,154

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 26Jun2025 - 5,800.00 5.30 186,100
BRITANNIA 26Jun2025 - 5,750.00 41.25 93,600
BRITANNIA 26Jun2025 - 5,700.00 78.25 29,200
BRITANNIA 26Jun2025 - 5,850.00 0.20 27,700
BRITANNIA 26Jun2025 - 5,900.00 0.05 14,200
Most Active Puts
Puts Price Volumes
BRITANNIA 26Jun2025 - 5,700.00 0.50 97,700
BRITANNIA 26Jun2025 - 5,650.00 0.60 54,800
BRITANNIA 26Jun2025 - 5,600.00 0.25 53,300
BRITANNIA 26Jun2025 - 5,500.00 0.05 42,600
BRITANNIA 26Jun2025 - 5,750.00 10.30 40,200

Fundamentals

Market Cap
149,398.56
* EPS (TTM)
88.30
* P/E
70.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.26
DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.58%
8-Day 58.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347