English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 26Jun2025

LIVE
NSE
Jun 26, 13:40

478.00

-5.10 (-1.06%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 483.60
High Price 486.10
Low Price 470.75
Prev. Close 483.10
Spot Price 439.55
Open Int PCR 0.72
Prev OI PCR 0.82
Bid Price 477.70
Bid Qty 1,550
Average Price 477.87
No. of Contracts Traded 2,916
Turnover (Rs. in lakhs) 21,598.77
Market Lot 1550
Open Interest 2,693,900
Open Int. Chg -7,923,600
Open Int. Chg % -74.63
Offer Price 478.25
Offer Qty 3,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
38.00 - - 3,100 - 365.00 - - - - -
54.40 - - 3,100 - 375.00 - - - - -
59.25 - - 6,200 - 395.00 - - - - -
63.45 - - 79,050 - 415.00 - - - - -
62.55 1.10 6,200 164,300 -4,650 420.00 - - - - -
57.90 -1.05 13,950 66,650 - 425.00 - - - - -
47.50 -4.50 24,800 69,750 - 430.00 0.05 -0.05 29,450 156,550 -
47.60 - - 117,800 - 435.00 - - - - -
38.50 0.50 23,250 122,450 -6,200 440.00 - - - - -
33.65 -2.50 6,200 85,250 - 445.00 0.05 -0.05 46,500 184,450 -17,050
23.70 -7.70 20,150 159,650 -29,450 450.00 0.10 -0.05 99,200 232,500 -48,050
- - - - - 455.00 0.20 0.05 54,250 35,650 7,750
17.90 -2.75 127,100 292,950 - 460.00 0.35 0.20 296,050 353,400 -77,500
8.70 -9.20 88,350 162,750 -1,550 465.00 0.60 0.40 181,350 182,900 -3,100
3.95 -9.05 144,150 248,000 7,750 470.00 0.85 0.60 542,500 317,750 -94,550
1.50 -7.25 48,050 151,900 20,150 475.00 3.00 2.25 111,600 244,900 -29,450
2.00 -2.55 827,700 339,450 -635,500 480.00 3.95 2.40 889,700 141,050 -678,900
1.45 -0.80 261,950 96,100 -106,950 485.00 7.05 3.45 58,900 91,450 -82,150
0.50 -0.05 806,000 224,750 -390,600 490.00 17.40 9.95 292,950 176,700 -223,200
0.25 -0.10 198,400 96,100 -125,550 495.00 17.15 4.45 52,700 26,350 -
0.20 - 308,450 392,150 -432,450 500.00 21.60 - - 130,200 -
0.10 -0.10 91,450 116,250 3,100 505.00 26.75 -4.50 32,550 18,600 -
0.10 -0.05 91,450 260,400 -131,750 510.00 33.80 10.30 20,150 17,050 -
0.05 -0.15 75,950 192,200 26,350 515.00 34.75 -7.00 24,800 13,950 -
0.05 - 27,900 342,550 -17,050 540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 26Jun2025 - 480.00 2.00 827,700
IIFL 26Jun2025 - 490.00 0.50 806,000
IIFL 26Jun2025 - 500.00 0.20 308,450
IIFL 26Jun2025 - 485.00 1.45 261,950
IIFL 26Jun2025 - 495.00 0.25 198,400
Most Active Puts
Puts Price Volumes
IIFL 26Jun2025 - 480.00 3.95 889,700
IIFL 26Jun2025 - 470.00 0.85 542,500
IIFL 26Jun2025 - 460.00 0.35 296,050
IIFL 26Jun2025 - 490.00 17.40 292,950
IIFL 26Jun2025 - 465.00 0.60 181,350

Fundamentals

Market Cap
18,680.47
* EPS (TTM)
-5.98
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.79
DELIVERY AVERAGES
3-Day 48.53%
5-Day 46.51%
8-Day 45.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347