English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 26Jun2025

LIVE
NSE
Jun 26, 13:27

3013.30

5.20 (0.17%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 3,008.20
High Price 3,022.40
Low Price 2,997.50
Prev. Close 3,008.10
Spot Price 3,135.30
Open Int PCR 0.72
Prev OI PCR 0.54
Bid Price 3,013.90
Bid Qty 250
Average Price 3,008.31
No. of Contracts Traded 998
Turnover (Rs. in lakhs) 7,505.73
Market Lot 250
Open Interest 655,250
Open Int. Chg -2,462,000
Open Int. Chg % -78.98
Offer Price 3,017.00
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,560.00 - - - - -
411.50 - - - - 2,600.00 - - - - -
367.35 - - - - 2,640.00 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,740.00 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,780.00 - - - - -
202.40 22.40 3,000 3,500 - 2,800.00 - - - - -
- - - - - 2,840.00 - - - - -
119.15 - - 1,250 - 2,880.00 0.25 -0.45 3,000 17,000 500
102.30 -23.70 7,500 10,000 1,250 2,900.00 0.15 -0.95 14,250 25,750 -24,250
103.40 - - 3,500 500 2,920.00 0.20 -1.60 41,000 30,250 20,750
59.75 - - 11,000 4,000 2,940.00 0.45 -1.85 46,750 81,000 55,000
43.35 - - 36,250 10,000 2,960.00 - - - - -
31.10 -3.10 500 37,000 5,500 2,980.00 0.40 -4.05 50,250 38,500 19,500
12.00 -1.45 26,000 50,750 -57,750 3,000.00 0.65 -5.65 155,000 113,000 -14,500
3.00 -4.55 13,500 26,000 -25,750 3,020.00 15.95 -4.75 1,000 10,500 -4,000
0.25 -3.90 16,500 31,500 -12,750 3,040.00 33.10 -5.15 500 11,000 -2,000
0.60 -1.80 28,500 37,000 -42,250 3,060.00 61.50 6.65 500 17,000 -500
- - - - - 3,080.00 78.20 3.00 19,250 11,500 -5,500
0.05 -1.30 68,750 109,000 -153,000 3,100.00 90.00 -2.85 7,000 47,000 -750
0.10 -0.80 12,250 25,000 -8,250 3,120.00 125.20 - - 11,250 -
0.15 -0.20 6,750 30,500 1,000 3,140.00 130.00 -16.25 250 4,750 -
0.15 -0.85 1,250 16,250 -3,000 3,160.00 150.00 -14.45 2,250 3,750 -
0.10 0.05 1,000 24,500 -2,000 3,300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 0 1,528,087

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 26Jun2025 - 3,100.00 0.05 68,750
PIDILITIND 26Jun2025 - 3,060.00 0.60 28,500
PIDILITIND 26Jun2025 - 3,000.00 12.00 26,000
PIDILITIND 26Jun2025 - 3,040.00 0.25 16,500
PIDILITIND 26Jun2025 - 3,020.00 3.00 13,500
Most Active Puts
Puts Price Volumes
PIDILITIND 26Jun2025 - 3,000.00 0.65 155,000
PIDILITIND 26Jun2025 - 2,980.00 0.40 50,250
PIDILITIND 26Jun2025 - 2,940.00 0.45 46,750
PIDILITIND 26Jun2025 - 2,920.00 0.20 41,000
PIDILITIND 26Jun2025 - 3,080.00 78.20 19,250

Fundamentals

Market Cap
159,541.94
* EPS (TTM)
42.69
* P/E
73.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.43
DELIVERY AVERAGES
3-Day 54.00%
5-Day 54.64%
8-Day 55.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347