English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oracle Fin Serv

Stock

Expiry Date

SEARCH FUTURES

OFSS 26Jun2025

LIVE
NSE
Jun 26, 13:30

9059.00

-143.00 (-1.55%)

BSE: 532466  |  NSE: OFSS  |  ISIN: INE881D01027
Open Price 9,228.50
High Price 9,246.00
Low Price 9,004.00
Prev. Close 9,202.00
Spot Price 8,984.00
Open Int PCR 0.62
Prev OI PCR 0.57
Bid Price 9,060.00
Bid Qty 50
Average Price 9,084.12
No. of Contracts Traded 2,654
Turnover (Rs. in lakhs) 12,054.63
Market Lot 50
Open Interest 161,750
Open Int. Chg -738,600
Open Int. Chg % -82.03
Offer Price 9,064.50
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
2,144.70 - - 250 - 7,600.00 - - - - -
2,022.55 - - 50 - 7,700.00 - - - - -
1,736.30 - - 300 - 7,735.00 - - - - -
1,946.55 - - 50 - 7,800.00 - - - - -
1,830.65 - - 150 - 7,900.00 - - - - -
1,250.00 - - 1,550 - 8,000.00 - - - - -
1,652.90 - - 50 - 8,100.00 - - - - -
1,081.50 - - 2,400 - 8,200.00 - - - - -
1,420.00 - - 2,500 - 8,235.00 - - - - -
1,002.55 - - 2,100 - 8,300.00 - - - - -
1,325.00 - - 2,500 - 8,335.00 - - - - -
623.80 -331.75 1,200 4,450 - 8,400.00 0.25 - 600 12,350 100
848.05 - - 7,400 - 8,435.00 - - - - -
563.15 -139.50 350 21,600 - 8,500.00 - - - - -
550.60 -577.70 50 5,450 - 8,535.00 - - - - -
630.05 - - 18,500 - 8,600.00 - - - - -
337.45 -237.55 450 7,750 -150 8,700.00 0.10 -2.10 7,250 22,600 -12,200
320.30 -172.70 350 6,250 - 8,735.00 - - - - -
268.05 -134.65 1,100 17,700 -1,550 8,800.00 1.55 -2.55 29,200 12,200 -1,450
150.25 -168.40 650 7,200 1,600 8,900.00 1.55 -5.75 33,300 7,800 -2,250
50.50 -161.15 5,800 20,950 -5,150 9,000.00 3.95 -5.95 59,750 25,450 -33,450
13.25 -107.05 48,650 16,900 3,700 9,100.00 60.05 41.45 30,150 9,250 -5,900
1.55 -51.80 83,900 42,900 21,450 9,200.00 155.00 99.95 9,300 33,950 6,450
0.90 -30.05 84,500 29,250 -16,750 9,300.00 247.75 118.10 3,650 21,200 -1,200
0.05 -13.50 74,300 56,950 12,350 9,400.00 367.00 156.05 4,600 21,450 -14,850
0.35 -5.50 39,350 22,850 -38,950 9,500.00 453.15 144.55 2,600 17,350 -9,450
0.50 -4.50 1,300 18,600 5,350 9,535.00 - - - - -
0.15 -2.15 29,750 33,750 -26,300 9,600.00 540.00 130.10 7,250 28,700 -10,100
0.05 -2.10 49,350 36,850 -88,450 9,700.00 700.00 200.00 6,900 12,650 -13,550
- - - - - 9,735.00 535.00 - - 4,800 -600
- - - - - 9,800.00 745.60 145.60 1,950 8,650 -650
- - - - - 9,900.00 830.00 170.00 250 5,450 -50
0.05 -0.40 28,950 21,500 -80,800 10,000.00 900.00 100.00 500 4,400 -1,200
0.10 -0.60 1,550 10,850 -4,100 10,100.00 780.15 - - 2,250 -250
0.05 -0.25 21,800 20,100 -22,300 10,200.00 1,000.00 - - 600 -
0.10 -0.45 2,150 2,650 -950 10,300.00 - - - - -
0.05 -0.45 9,200 44,450 -1,000 10,400.00 767.10 -0.85 - 850 -
0.10 -0.10 1,050 4,250 -1,200 10,600.00 - - - - -
0.05 -0.65 1,050 2,150 500 10,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oracle Fin Serv
 0 233,459

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OFSS 26Jun2025 - 9,300.00 0.90 84,500
OFSS 26Jun2025 - 9,200.00 1.55 83,900
OFSS 26Jun2025 - 9,400.00 0.05 74,300
OFSS 26Jun2025 - 9,700.00 0.05 49,350
OFSS 26Jun2025 - 9,100.00 13.25 48,650
Most Active Puts
Puts Price Volumes
OFSS 26Jun2025 - 9,000.00 3.95 59,750
OFSS 26Jun2025 - 8,900.00 1.55 33,300
OFSS 26Jun2025 - 9,100.00 60.05 30,150
OFSS 26Jun2025 - 8,800.00 1.55 29,200
OFSS 26Jun2025 - 9,200.00 155.00 9,300

Fundamentals

Market Cap
78,081.32
* EPS (TTM)
391.42
* P/E
22.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.85
DELIVERY AVERAGES
3-Day 41.62%
5-Day 40.19%
8-Day 37.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347