English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUL

Stock

Expiry Date

SEARCH FUTURES

HINDUNILVR 26Jun2025

LIVE
NSE
Jun 26, 13:36

2279.40

1.90 (0.08%)

BSE: 500696  |  NSE: HINDUNILVR  |  ISIN: INE030A01027
Open Price 2,278.00
High Price 2,287.00
Low Price 2,270.70
Prev. Close 2,277.50
Spot Price 2,658.80
Open Int PCR 0.55
Prev OI PCR 0.52
Bid Price 2,278.50
Bid Qty 600
Average Price 2,279.15
No. of Contracts Traded 7,016
Turnover (Rs. in lakhs) 47,971.55
Market Lot 300
Open Interest 4,119,300
Open Int. Chg -11,835,300
Open Int. Chg % -74.18
Offer Price 2,279.80
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
305.00 - - 600 - 2,000.00 - - - - -
270.25 - - 1,200 - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -
178.95 - - 1,800 - 2,100.00 - - - - -
- - - - - 2,120.00 - - - - -
156.50 - - 2,100 300 2,140.00 0.10 -0.05 3,300 131,100 -14,700
135.00 - - 600 - 2,160.00 0.05 -0.35 37,500 52,800 -6,900
85.00 - - 9,300 - 2,180.00 0.05 -0.20 9,000 60,300 -7,800
73.80 -3.85 77,400 208,200 48,000 2,200.00 0.20 -0.35 146,400 191,700 -228,900
61.55 - - 27,900 -1,500 2,220.00 0.10 -0.55 25,200 92,700 -66,900
37.10 0.40 1,200 35,700 -1,500 2,240.00 0.10 -0.75 72,000 77,100 -139,800
17.25 -0.95 12,300 102,900 -60,600 2,260.00 0.65 -1.40 84,600 118,200 -200,100
3.45 -2.85 78,900 60,900 -111,300 2,280.00 5.80 -2.75 140,400 88,800 -127,800
0.10 -1.05 554,400 373,200 -564,300 2,300.00 21.15 -2.80 286,500 257,400 -549,600
0.05 -0.35 198,000 181,800 -357,900 2,320.00 48.60 6.60 26,700 58,800 -70,200
0.05 -0.25 208,800 304,200 -494,400 2,340.00 64.15 3.15 45,600 144,900 -142,800
0.05 -0.15 114,600 428,100 -506,100 2,360.00 83.00 2.25 59,400 283,800 -167,400
0.05 -0.15 84,600 278,700 -409,500 2,380.00 100.80 -1.75 26,700 124,500 -93,600
0.05 - 58,500 1,467,900 -1,349,400 2,400.00 126.00 3.15 54,900 218,400 -238,800
0.10 - 36,600 195,000 -133,200 2,420.00 144.45 7.55 16,800 34,500 -24,600
- - - - - 2,440.00 173.90 11.50 300 55,800 -13,500
- - - - - 2,460.00 182.00 - - 17,100 -
- - - - - 2,480.00 143.55 - - 26,100 -
0.05 -0.05 68,400 431,700 -440,400 2,500.00 226.00 1.65 21,900 177,300 -36,600
- - - - - 2,520.00 244.00 - - 1,800 -
- - - - - 2,540.00 225.40 - - 1,200 -
- - - - - 2,560.00 280.00 - - 9,600 -
- - - - - 2,580.00 267.95 - - 1,200 -
0.10 - 36,600 108,900 -175,500 2,600.00 327.00 5.75 23,700 63,000 -124,800
- - - - - 2,620.00 310.75 - - - -
- - - - - 2,640.00 363.05 -1.95 1,800 17,400 -
- - - - - 2,680.00 400.05 -4.25 300 3,300 -
- - - - - 2,720.00 447.20 8.20 1,500 1,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUL
 0 8,951,784

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDUNILVR 26Jun2025 - 2,300.00 0.10 554,400
HINDUNILVR 26Jun2025 - 2,340.00 0.05 208,800
HINDUNILVR 26Jun2025 - 2,320.00 0.05 198,000
HINDUNILVR 26Jun2025 - 2,360.00 0.05 114,600
HINDUNILVR 26Jun2025 - 2,380.00 0.05 84,600
Most Active Puts
Puts Price Volumes
HINDUNILVR 26Jun2025 - 2,300.00 21.15 286,500
HINDUNILVR 26Jun2025 - 2,200.00 0.20 146,400
HINDUNILVR 26Jun2025 - 2,280.00 5.80 140,400
HINDUNILVR 26Jun2025 - 2,260.00 0.65 84,600
HINDUNILVR 26Jun2025 - 2,240.00 0.10 72,000

Fundamentals

Market Cap
624,709.32
* EPS (TTM)
46.13
* P/E
57.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
76.93
DELIVERY AVERAGES
3-Day 74.92%
5-Day 69.44%
8-Day 68.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347