English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Laurus Labs

Stock

Expiry Date

SEARCH FUTURES

LAURUSLABS 26Jun2025

LIVE
NSE
Jun 26, 13:39

678.70

7.10 (1.06%)

BSE: 540222  |  NSE: LAURUSLABS  |  ISIN: INE947Q01028
Open Price 670.55
High Price 684.00
Low Price 663.60
Prev. Close 671.60
Spot Price 875.40
Open Int PCR 1.47
Prev OI PCR 0.66
Bid Price 678.65
Bid Qty 1,700
Average Price 672.83
No. of Contracts Traded 2,695
Turnover (Rs. in lakhs) 30,825.71
Market Lot 1700
Open Interest 4,894,300
Open Int. Chg -13,260,000
Open Int. Chg % -73.04
Offer Price 679.15
Offer Qty 1,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 500.00 0.10 - - 54,400 -
128.55 - - 5,100 - 540.00 - - - - -
130.00 27.90 1,700 10,200 - 550.00 - - - - -
64.15 - - 15,300 - 560.00 - - - - -
- - - - - 570.00 0.05 - 5,100 51,000 -1,700
75.55 4.35 39,100 474,300 -57,800 600.00 - - - - -
67.00 1.00 11,900 146,200 -5,100 610.00 - - - - -
59.00 8.00 64,600 402,900 -1,700 620.00 - - - - -
37.65 4.90 34,000 312,800 66,300 640.00 - - - - -
29.00 7.10 265,200 251,600 -394,400 650.00 0.10 -0.30 260,100 278,800 -170,000
19.20 6.75 229,500 124,100 -319,600 660.00 0.35 -1.05 503,200 183,600 -209,100
9.00 4.65 646,000 112,200 -601,800 670.00 1.10 -1.75 552,500 163,200 -115,600
1.00 -0.20 1,332,800 175,100 -751,400 680.00 3.30 -6.10 280,500 163,200 -221,000
0.05 -0.40 1,060,800 232,900 -117,300 690.00 13.60 -4.40 17,000 107,100 -1,700
- - - - - 700.00 22.35 -3.15 13,600 40,800 -3,400
- - - - - 710.00 32.80 -11.15 5,100 11,900 -
- - - - - 720.00 62.00 - - 10,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Laurus Labs
 0 3,921,323

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LAURUSLABS 26Jun2025 - 680.00 1.00 1,332,800
LAURUSLABS 26Jun2025 - 690.00 0.05 1,060,800
LAURUSLABS 26Jun2025 - 670.00 9.00 646,000
LAURUSLABS 26Jun2025 - 650.00 29.00 265,200
LAURUSLABS 26Jun2025 - 660.00 19.20 229,500
Most Active Puts
Puts Price Volumes
LAURUSLABS 26Jun2025 - 670.00 1.10 552,500
LAURUSLABS 26Jun2025 - 660.00 0.35 503,200
LAURUSLABS 26Jun2025 - 680.00 3.30 280,500
LAURUSLABS 26Jun2025 - 650.00 0.10 260,100
LAURUSLABS 26Jun2025 - 690.00 13.60 17,000

Fundamentals

Market Cap
47,256.27
* EPS (TTM)
9.44
* P/E
92.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.24
DELIVERY AVERAGES
3-Day 38.18%
5-Day 42.36%
8-Day 39.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347