English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 26Jun2025

LIVE
NSE
Jun 26, 13:40

1814.60

-5.40 (-0.30%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,841.50
High Price 1,857.00
Low Price 1,813.00
Prev. Close 1,820.00
Spot Price 1,441.70
Open Int PCR 0.40
Prev OI PCR 0.38
Bid Price 1,814.90
Bid Qty 325
Average Price 1,826.14
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 11,122.11
Market Lot
Open Interest 763,100
Open Int. Chg -1,323,725
Open Int. Chg % -63.43
Offer Price 1,816.40
Offer Qty 650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
246.00 - - 3,250 - 1,700.00 0.05 -0.15 7,800 171,275 -13,975
196.25 - - 2,600 - 1,750.00 0.05 -0.70 59,150 180,700 -110,825
20.20 -6.15 24,375 39,975 9,425 1,800.00 0.70 -5.60 351,975 91,325 -228,475
1.00 -6.50 431,925 130,000 32,825 1,850.00 31.45 -6.70 64,675 93,275 -73,775
0.05 -2.20 518,700 357,500 -195,650 1,900.00 80.15 -4.00 39,000 224,575 -98,800
0.05 -0.60 254,800 691,925 -116,675 1,950.00 120.00 -9.15 12,675 153,725 -37,050
0.05 -0.45 305,825 416,000 -681,525 2,000.00 179.75 3.10 10,075 167,050 -2,600
- - - - - 2,050.00 249.80 39.80 325 23,725 -2,600
0.05 -0.30 182,650 278,525 -515,450 2,100.00 285.70 -11.10 1,300 18,200 -
0.05 -0.30 35,100 197,275 -99,450 2,150.00 293.90 - - 4,225 -
- - - - - 2,200.00 291.50 - - 2,275 -
0.05 -0.20 5,850 42,900 -975 2,250.00 - - - - -
- - - - - 2,300.00 349.60 - - 2,925 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 26Jun2025 - 1,900.00 0.05 518,700
BDL 26Jun2025 - 1,850.00 1.00 431,925
BDL 26Jun2025 - 2,000.00 0.05 305,825
BDL 26Jun2025 - 1,950.00 0.05 254,800
BDL 26Jun2025 - 2,100.00 0.05 182,650
Most Active Puts
Puts Price Volumes
BDL 26Jun2025 - 1,800.00 0.70 351,975
BDL 26Jun2025 - 1,850.00 31.45 64,675
BDL 26Jun2025 - 1,750.00 0.05 59,150
BDL 26Jun2025 - 1,900.00 80.15 39,000
BDL 26Jun2025 - 1,950.00 120.00 12,675

Fundamentals

Market Cap
52,847.32
* EPS (TTM)
15.30
* P/E
94.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.11
DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.37%
8-Day 32.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347