English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 26Jun2025

LIVE
NSE
Jun 26, 13:39

795.50

11.60 (1.48%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 788.20
High Price 797.85
Low Price 785.05
Prev. Close 783.90
Spot Price 759.10
Open Int PCR 0.56
Prev OI PCR 0.39
Bid Price 795.30
Bid Qty 1,100
Average Price 791.58
No. of Contracts Traded 6,726
Turnover (Rs. in lakhs) 58,565.84
Market Lot 1100
Open Interest 12,051,600
Open Int. Chg -20,935,200
Open Int. Chg % -63.47
Offer Price 795.70
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 610.00 0.10 - - 7,700 -
145.00 11.00 4,400 24,200 -1,100 650.00 - - - - -
95.80 11.80 3,300 24,200 - 700.00 - - - - -
61.45 -0.65 - 6,600 - 710.00 - - - - -
56.00 - - 9,900 - 715.00 - - - - -
64.00 0.55 - 44,000 - 720.00 - - - - -
55.00 5.50 1,100 58,300 - 730.00 - - - - -
49.10 7.10 6,600 144,100 -8,800 740.00 - - - - -
46.50 12.50 41,800 431,200 -33,000 750.00 - - - - -
37.70 13.25 73,700 542,300 -438,900 760.00 0.05 -0.15 128,700 509,300 19,800
28.00 9.25 6,600 287,100 -37,400 765.00 - - - - -
25.80 11.85 44,000 1,082,400 -246,400 770.00 0.05 -0.30 206,800 594,000 62,700
20.95 11.30 18,700 347,600 -157,300 775.00 0.10 -0.55 112,200 771,100 679,800
14.55 10.05 708,400 1,760,000 -462,000 780.00 0.05 -1.15 606,100 621,500 411,400
10.50 8.60 468,600 317,900 -139,700 785.00 0.05 -3.45 570,900 279,400 86,900
5.50 4.75 2,992,000 1,265,000 -224,400 790.00 0.05 -7.80 1,197,900 62,700 20,900
2.45 1.95 1,279,300 238,700 15,400 795.00 1.25 -10.15 42,900 44,000 20,900
0.15 -0.15 2,761,000 1,566,400 -2,003,100 800.00 4.05 -14.00 24,200 121,000 -36,300
0.25 0.05 310,200 203,500 -95,700 805.00 15.95 -13.45 5,500 5,500 -2,200
0.05 -0.10 273,900 107,800 -222,200 810.00 16.80 -13.80 16,500 17,600 -5,500
- - - - - 815.00 53.45 - - 2,200 -
0.05 -0.05 23,100 371,800 20,900 820.00 36.00 - - 9,900 5,500
- - - - - 825.00 65.70 - - 3,300 -
- - - - - 835.00 75.40 - - - -
- - - - - 840.00 69.10 - - 4,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 0 10,674,020

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 26Jun2025 - 790.00 5.50 2,992,000
HDFCLIFE 26Jun2025 - 800.00 0.15 2,761,000
HDFCLIFE 26Jun2025 - 795.00 2.45 1,279,300
HDFCLIFE 26Jun2025 - 780.00 14.55 708,400
HDFCLIFE 26Jun2025 - 785.00 10.50 468,600
Most Active Puts
Puts Price Volumes
HDFCLIFE 26Jun2025 - 790.00 0.05 1,197,900
HDFCLIFE 26Jun2025 - 780.00 0.05 606,100
HDFCLIFE 26Jun2025 - 785.00 0.05 570,900
HDFCLIFE 26Jun2025 - 770.00 0.05 206,800
HDFCLIFE 26Jun2025 - 760.00 0.05 128,700

Fundamentals

Market Cap
163,620.03
* EPS (TTM)
8.68
* P/E
87.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.58
DELIVERY AVERAGES
3-Day 59.56%
5-Day 52.90%
8-Day 57.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347